[{"data":1,"prerenderedAt":1577},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DNA":25,"$fOXur6JmPsfREmurGELJUOeaqt3_KykuMKAOnPLQC_cw":26,"ticker-mcap-DNA":227,"ticker-profile-DNA":236,"ticker-earnings-DNA":250,"ticker-congress-DNA":254,"i-lucide:info":1575},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1830214","Ginkgo Bioworks Holdings, Inc.","Healthcare","DNA",[34,48,52,65,71,75,85,90,93,103,109,113,121,129,138,144,147,154,158,165,172,177,180,186,192,195,197,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T00:00:00.000Z","0001628280-26-048832-0","4","Coen Steven P.","See remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977441\u002F000162828026048832\u002F0001628280-26-048832-index.htm",1174,51878,"M","2026-07-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-048832-1",312,52190,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0001628280-26-048832-2",7.903,752,51438,5943.056,"S","2026-07-17","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},55,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001628280-26-038202-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977441\u002F000162828026038202\u002F0001628280-26-038202-index.htm",587,50855,"2026-05-21",{"cik":29,"filedAt":64,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001628280-26-038202-1",156,51011,{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":67,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":58,"transactionDate":81,"intentLabel":60,"signalQuality":61,"insiderHistory":82},"0001628280-26-038202-2",8.334,307,50704,2558.538,"2026-05-22",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},36,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-026038-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977441\u002F000162828026026038\u002F0001628280-26-026038-index.htm",50436,"2026-04-16",{"cik":29,"filedAt":84,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-026038-1",50592,{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":58,"transactionDate":99,"intentLabel":60,"signalQuality":61,"insiderHistory":100},"0001628280-26-026038-2",7.952,324,50268,2576.448,"2026-04-17",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},6,"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001628280-26-025107-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977441\u002F000162828026025107\u002F0001628280-26-025107-index.htm",28368,37467,"2026-04-10",{"cik":29,"filedAt":102,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001628280-26-025107-1",45553,83020,{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":58,"transactionDate":119,"intentLabel":60,"signalQuality":61,"insiderHistory":120},"0001628280-26-025107-2",6.414,33171,49849,212758.794,"2026-04-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-04-13T00:00:00.000Z","0001628280-26-024927-0","Shetty Reshma P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873523\u002F000162828026024927\u002F0001628280-26-024927-index.htm",251786,561149,"2026-04-09",{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":58,"transactionDate":108,"intentLabel":60,"signalQuality":61,"insiderHistory":135},"0001628280-26-024927-1",6.434,124727,436422,802493.518,{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},3,"2026-04-10T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":142,"pricePerShare":25,"rawFilingUrl":143,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"0001628280-26-024929-0","Canton Barry","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882756\u002F000162828026024929\u002F0001628280-26-024929-index.htm",{"cik":29,"filedAt":122,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":142,"pricePerShare":131,"rawFilingUrl":143,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":58,"transactionDate":108,"intentLabel":60,"signalQuality":61,"insiderHistory":146},"0001628280-26-024929-1",{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},{"cik":29,"filedAt":137,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":44,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001628280-26-024743-0","Kelly Jason R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845677\u002F000162828026024743\u002F0001628280-26-024743-index.htm",212949,310316,"2026-04-07",{"cik":29,"filedAt":137,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"0001628280-26-024743-1",523265,"2026-04-08",{"cik":29,"filedAt":137,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":58,"transactionDate":157,"intentLabel":60,"signalQuality":61,"insiderHistory":164},"0001628280-26-024743-2",6.93,97015,426250,672313.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":150,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":58,"transactionDate":128,"intentLabel":60,"signalQuality":61,"insiderHistory":171},"0001628280-26-024743-3",6.397,109767,316483,702179.4990000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001628280-26-024744-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882756\u002F000162828026024744\u002F0001628280-26-024744-index.htm",27738,337101,{"cik":29,"filedAt":137,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"0001628280-26-024744-1",364839,{"cik":29,"filedAt":137,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":174,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":157,"intentLabel":60,"signalQuality":61,"insiderHistory":185},"0001628280-26-024744-2",13155,351684,91164.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":174,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":58,"transactionDate":128,"intentLabel":60,"signalQuality":61,"insiderHistory":191},"0001628280-26-024744-3",13116,338568,83903.052,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":25,"rawFilingUrl":194,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":153,"intentLabel":46,"signalQuality":47},"0001628280-26-024745-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873523\u002F000162828026024745\u002F0001628280-26-024745-index.htm",{"cik":29,"filedAt":137,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":25,"rawFilingUrl":194,"shares":175,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"0001628280-26-024745-1",{"cik":29,"filedAt":137,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":160,"rawFilingUrl":194,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":157,"intentLabel":60,"signalQuality":61,"insiderHistory":199},"0001628280-26-024745-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":167,"rawFilingUrl":194,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":58,"transactionDate":128,"intentLabel":60,"signalQuality":61,"insiderHistory":202},"0001628280-26-024745-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":209,"issuerName":210},"LLY","ELI LILLY & Co",{"ticker":212,"issuerName":213},"NTRA","Natera, Inc.",{"ticker":215,"issuerName":216},"KYMR","Kymera Therapeutics, Inc.",{"ticker":218,"issuerName":219},"ONC","BeOne Medicines Ltd.",{"ticker":221,"issuerName":222},"PTCT","PTC THERAPEUTICS, INC.",{"count":224,"fetchedAt":225,"source":226},28,"2026-07-26T10:30:22.123Z","sqlite",{"data":228,"meta":233},{"value":229,"quality":230,"closeDate":231,"ageDays":136,"sharesAsOf":232},488970038.2552242,"fresh","2026-07-23","2026-03-31",{"count":234,"fetchedAt":235,"source":226},1,"2026-07-26T10:30:22.125Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Jason Kelly","Biotechnology",485,"2021-04-19","US","MA","Boston","https:\u002F\u002Fwww.ginkgobioworks.com",1.778,"5.37-17.58","2026-07-21T03:02:18.454Z",{"count":234,"fetchedAt":235,"source":226},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":234,"fetchedAt":235,"source":226},{"data":255,"meta":1573},{"congressTrades":256,"insiderTrades":257,"priceHistory":286,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":64,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":67,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":58,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":84,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":87,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":58,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":102,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":105,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":58,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":58,"transactionDate":108},{"cik":29,"filedAt":122,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":142,"pricePerShare":25,"rawFilingUrl":143,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":142,"pricePerShare":131,"rawFilingUrl":143,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":58,"transactionDate":108},{"cik":29,"filedAt":137,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":137,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":137,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":58,"transactionDate":157},{"cik":29,"filedAt":137,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":150,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":58,"transactionDate":128},{"cik":29,"filedAt":137,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":137,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":137,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":174,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":157},{"cik":29,"filedAt":137,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":174,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":58,"transactionDate":128},{"cik":29,"filedAt":137,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":25,"rawFilingUrl":194,"shares":175,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":137,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":25,"rawFilingUrl":194,"shares":175,"sharesOwnedAfter":179,"totalValue":25,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":137,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":160,"rawFilingUrl":194,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":157},{"cik":29,"filedAt":137,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":142,"pricePerShare":167,"rawFilingUrl":194,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":58,"transactionDate":128},[287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,494,497,500,503,506,509,512,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,557,560,562,564,567,570,573,576,578,581,584,586,589,591,594,596,599,602,605,608,610,613,616,618,621,623,626,628,630,633,636,639,642,645,647,650,652,655,658,660,663,665,668,670,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1089,1092,1095,1098,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1189,1192,1195,1197,1200,1203,1205,1207,1210,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1246,1249,1252,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1299,1302,1305,1308,1310,1313,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1349,1351,1354,1357,1360,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1390,1392,1394,1396,1398,1401,1404,1406,1407,1410,1413,1416,1419,1422,1424,1426,1429,1431,1434,1437,1439,1441,1444,1447,1449,1452,1454,1456,1459,1462,1464,1466,1468,1470,1473,1475,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1505,1508,1511,1513,1516,1518,1521,1523,1526,1529,1532,1535,1537,1540,1543,1546,1548,1551,1553,1556,1558,1560,1562,1564,1565,1568,1570,1572],{"date":288,"close":289},"2021-07-30",394.79998779296875,{"date":291,"close":292},"2021-08-06",400.3999938964844,{"date":294,"close":295},"2021-08-13",399.20001220703125,{"date":297,"close":298},"2021-08-20",398,{"date":300,"close":301},"2021-08-27",398.79998779296875,{"date":303,"close":295},"2021-09-03",{"date":305,"close":306},"2021-09-10",392.3999938964844,{"date":308,"close":309},"2021-09-17",487.20001220703125,{"date":311,"close":312},"2021-09-24",504,{"date":314,"close":315},"2021-10-01",460.3999938964844,{"date":317,"close":318},"2021-10-08",413.20001220703125,{"date":320,"close":321},"2021-10-15",476.3999938964844,{"date":323,"close":324},"2021-10-22",525.5999755859375,{"date":326,"close":327},"2021-10-29",552.7999877929688,{"date":329,"close":330},"2021-11-05",558,{"date":332,"close":333},"2021-11-12",516,{"date":335,"close":336},"2021-11-19",538,{"date":338,"close":339},"2021-11-26",482.3999938964844,{"date":341,"close":342},"2021-12-03",346,{"date":344,"close":345},"2021-12-10",402.79998779296875,{"date":347,"close":348},"2021-12-17",446.79998779296875,{"date":350,"close":351},"2021-12-23",426.79998779296875,{"date":353,"close":354},"2021-12-31",332.3999938964844,{"date":356,"close":357},"2022-01-07",272.79998779296875,{"date":359,"close":360},"2022-01-14",231.60000610351562,{"date":362,"close":363},"2022-01-21",211.1999969482422,{"date":365,"close":366},"2022-01-28",198.8000030517578,{"date":368,"close":369},"2022-02-04",241.60000610351562,{"date":371,"close":372},"2022-02-11",217.60000610351562,{"date":374,"close":375},"2022-02-18",186,{"date":377,"close":378},"2022-02-25",176.39999389648438,{"date":380,"close":381},"2022-03-04",137.1999969482422,{"date":383,"close":384},"2022-03-11",122,{"date":386,"close":384},"2022-03-18",{"date":388,"close":389},"2022-03-25",146.39999389648438,{"date":391,"close":392},"2022-04-01",168,{"date":394,"close":395},"2022-04-08",141.1999969482422,{"date":397,"close":398},"2022-04-14",153.60000610351562,{"date":400,"close":401},"2022-04-22",136,{"date":403,"close":404},"2022-04-29",116,{"date":406,"close":407},"2022-05-06",108.4000015258789,{"date":409,"close":410},"2022-05-13",106.4000015258789,{"date":412,"close":413},"2022-05-20",104.4000015258789,{"date":415,"close":416},"2022-05-27",128.39999389648438,{"date":418,"close":389},"2022-06-03",{"date":420,"close":421},"2022-06-10",112.80000305175781,{"date":423,"close":424},"2022-06-17",94.80000305175781,{"date":426,"close":427},"2022-06-24",114.4000015258789,{"date":429,"close":430},"2022-07-01",95.19999694824219,{"date":432,"close":433},"2022-07-08",129.1999969482422,{"date":435,"close":436},"2022-07-15",120,{"date":438,"close":439},"2022-07-22",116.80000305175781,{"date":441,"close":427},"2022-07-29",{"date":443,"close":444},"2022-08-05",122.80000305175781,{"date":446,"close":447},"2022-08-12",145.1999969482422,{"date":449,"close":450},"2022-08-19",114,{"date":452,"close":453},"2022-08-26",111.19999694824219,{"date":455,"close":456},"2022-09-02",100.4000015258789,{"date":458,"close":459},"2022-09-09",117.5999984741211,{"date":461,"close":462},"2022-09-16",119.5999984741211,{"date":464,"close":465},"2022-09-23",112,{"date":467,"close":468},"2022-09-30",124.80000305175781,{"date":470,"close":471},"2022-10-07",123.5999984741211,{"date":473,"close":474},"2022-10-14",103.5999984741211,{"date":476,"close":477},"2022-10-21",102.80000305175781,{"date":479,"close":480},"2022-10-28",107.5999984741211,{"date":482,"close":483},"2022-11-04",100,{"date":485,"close":450},"2022-11-11",{"date":487,"close":488},"2022-11-18",87.5999984741211,{"date":490,"close":491},"2022-11-25",79.5999984741211,{"date":493,"close":491},"2022-12-02",{"date":495,"close":496},"2022-12-09",72.80000305175781,{"date":498,"close":499},"2022-12-16",69.19999694824219,{"date":501,"close":502},"2022-12-23",66.4000015258789,{"date":504,"close":505},"2022-12-30",67.5999984741211,{"date":507,"close":508},"2023-01-06",60.79999923706055,{"date":510,"close":511},"2023-01-13",74.4000015258789,{"date":513,"close":502},"2023-01-20",{"date":515,"close":516},"2023-01-27",77.5999984741211,{"date":518,"close":519},"2023-02-03",82.4000015258789,{"date":521,"close":499},"2023-02-10",{"date":523,"close":524},"2023-02-17",69.5999984741211,{"date":526,"close":527},"2023-02-24",58.79999923706055,{"date":529,"close":530},"2023-03-03",55.599998474121094,{"date":532,"close":533},"2023-03-10",49.599998474121094,{"date":535,"close":536},"2023-03-17",51.20000076293945,{"date":538,"close":539},"2023-03-24",50.79999923706055,{"date":541,"close":542},"2023-03-31",53.20000076293945,{"date":544,"close":545},"2023-04-06",54,{"date":547,"close":548},"2023-04-14",52,{"date":550,"close":551},"2023-04-21",52.400001525878906,{"date":553,"close":554},"2023-04-28",48.79999923706055,{"date":556,"close":539},"2023-05-05",{"date":558,"close":559},"2023-05-12",49.20000076293945,{"date":561,"close":536},"2023-05-19",{"date":563,"close":508},"2023-05-26",{"date":565,"close":566},"2023-06-02",64.80000305175781,{"date":568,"close":569},"2023-06-09",74,{"date":571,"close":572},"2023-06-16",76,{"date":574,"close":575},"2023-06-23",68,{"date":577,"close":511},"2023-06-30",{"date":579,"close":580},"2023-07-07",70.80000305175781,{"date":582,"close":583},"2023-07-14",81.5999984741211,{"date":585,"close":430},"2023-07-21",{"date":587,"close":588},"2023-07-28",97.5999984741211,{"date":590,"close":583},"2023-08-04",{"date":592,"close":593},"2023-08-11",74.80000305175781,{"date":595,"close":566},"2023-08-18",{"date":597,"close":598},"2023-08-25",67.19999694824219,{"date":600,"close":601},"2023-09-01",90,{"date":603,"close":604},"2023-09-08",83.19999694824219,{"date":606,"close":607},"2023-09-15",77.19999694824219,{"date":609,"close":580},"2023-09-22",{"date":611,"close":612},"2023-09-29",72.4000015258789,{"date":614,"close":615},"2023-10-06",68.80000305175781,{"date":617,"close":502},"2023-10-13",{"date":619,"close":620},"2023-10-20",62.79999923706055,{"date":622,"close":545},"2023-10-27",{"date":624,"close":625},"2023-11-03",65.5999984741211,{"date":627,"close":536},"2023-11-10",{"date":629,"close":508},"2023-11-17",{"date":631,"close":632},"2023-11-24",58.400001525878906,{"date":634,"close":635},"2023-12-01",57.20000076293945,{"date":637,"close":638},"2023-12-08",54.400001525878906,{"date":640,"close":641},"2023-12-15",64.4000015258789,{"date":643,"close":644},"2023-12-22",70,{"date":646,"close":505},"2023-12-29",{"date":648,"close":649},"2024-01-05",61.20000076293945,{"date":651,"close":548},"2024-01-12",{"date":653,"close":654},"2024-01-19",48.400001525878906,{"date":656,"close":657},"2024-01-26",51.599998474121094,{"date":659,"close":539},"2024-02-02",{"date":661,"close":662},"2024-02-09",56.400001525878906,{"date":664,"close":527},"2024-02-16",{"date":666,"close":667},"2024-02-23",52.79999923706055,{"date":669,"close":657},"2024-03-01",{"date":671,"close":554},"2024-03-08",{"date":673,"close":674},"2024-03-15",43.20000076293945,{"date":676,"close":677},"2024-03-22",42.79999923706055,{"date":679,"close":680},"2024-03-28",46.400001525878906,{"date":682,"close":674},"2024-04-05",{"date":684,"close":685},"2024-04-12",40.400001525878906,{"date":687,"close":688},"2024-04-19",34.599998474121094,{"date":690,"close":691},"2024-04-26",34.400001525878906,{"date":693,"close":694},"2024-05-03",38.20000076293945,{"date":696,"close":697},"2024-05-10",30.440000534057617,{"date":699,"close":700},"2024-05-17",32.2400016784668,{"date":702,"close":703},"2024-05-24",26.440000534057617,{"date":705,"close":706},"2024-05-31",21.15999984741211,{"date":708,"close":709},"2024-06-07",20.559999465942383,{"date":711,"close":712},"2024-06-14",18,{"date":714,"close":715},"2024-06-21",16.959999084472656,{"date":717,"close":718},"2024-06-28",13.359999656677246,{"date":720,"close":718},"2024-07-05",{"date":722,"close":723},"2024-07-12",11.520000457763672,{"date":725,"close":726},"2024-07-19",11.199999809265137,{"date":728,"close":729},"2024-07-26",14.800000190734863,{"date":731,"close":732},"2024-08-02",12.600000381469727,{"date":734,"close":735},"2024-08-09",10.800000190734863,{"date":737,"close":738},"2024-08-16",8.880000114440918,{"date":740,"close":741},"2024-08-23",8.149999618530273,{"date":743,"close":744},"2024-08-30",6.690000057220459,{"date":746,"close":747},"2024-09-06",5.650000095367432,{"date":749,"close":750},"2024-09-13",6.320000171661377,{"date":752,"close":753},"2024-09-20",8.010000228881836,{"date":755,"close":756},"2024-09-27",8.09000015258789,{"date":758,"close":759},"2024-10-04",8.329999923706055,{"date":761,"close":762},"2024-10-11",7.329999923706055,{"date":764,"close":738},"2024-10-18",{"date":766,"close":767},"2024-10-25",8.15999984741211,{"date":769,"close":770},"2024-11-01",7.75,{"date":772,"close":773},"2024-11-08",8.489999771118164,{"date":775,"close":776},"2024-11-15",6.369999885559082,{"date":778,"close":779},"2024-11-22",7.179999828338623,{"date":781,"close":782},"2024-11-29",8.699999809265137,{"date":784,"close":785},"2024-12-06",11.65999984741211,{"date":787,"close":788},"2024-12-13",9.4399995803833,{"date":790,"close":791},"2024-12-20",10.079999923706055,{"date":793,"close":794},"2024-12-27",9.65999984741211,{"date":796,"close":797},"2025-01-03",11.539999961853027,{"date":799,"close":800},"2025-01-10",9.779999732971191,{"date":802,"close":803},"2025-01-17",10.829999923706055,{"date":805,"close":806},"2025-01-24",12.819999694824219,{"date":808,"close":718},"2025-01-31",{"date":810,"close":811},"2025-02-07",14.25,{"date":813,"close":814},"2025-02-14",14.729999542236328,{"date":816,"close":817},"2025-02-21",10.819999694824219,{"date":819,"close":820},"2025-02-28",8.239999771118164,{"date":822,"close":823},"2025-03-07",7.539999961853027,{"date":825,"close":826},"2025-03-14",6.96999979019165,{"date":828,"close":829},"2025-03-21",7.269999980926514,{"date":831,"close":832},"2025-03-28",6.119999885559082,{"date":834,"close":835},"2025-04-04",5.570000171661377,{"date":837,"close":838},"2025-04-11",8.119999885559082,{"date":840,"close":841},"2025-04-17",7.849999904632568,{"date":843,"close":844},"2025-04-25",7.840000152587891,{"date":846,"close":847},"2025-05-02",7.039999961853027,{"date":849,"close":850},"2025-05-09",7.760000228881836,{"date":852,"close":853},"2025-05-16",7.929999828338623,{"date":855,"close":856},"2025-05-23",6.989999771118164,{"date":858,"close":859},"2025-05-30",6.949999809265137,{"date":861,"close":862},"2025-06-06",7.590000152587891,{"date":864,"close":865},"2025-06-13",8.9399995803833,{"date":867,"close":868},"2025-06-20",8.569999694824219,{"date":870,"close":871},"2025-06-27",9.460000038146973,{"date":873,"close":874},"2025-07-03",12.720000267028809,{"date":876,"close":877},"2025-07-11",9.979999542236328,{"date":879,"close":880},"2025-07-18",10.130000114440918,{"date":882,"close":883},"2025-07-22",13.350000381469727,{"date":885,"close":886},"2025-07-23",14.140000343322754,{"date":888,"close":889},"2025-07-24",14.899999618530273,{"date":891,"close":892},"2025-07-25",13.960000038146973,{"date":894,"close":892},"2025-07-28",{"date":896,"close":897},"2025-07-29",12.920000076293945,{"date":899,"close":900},"2025-07-30",12.880000114440918,{"date":902,"close":903},"2025-07-31",13.140000343322754,{"date":905,"close":906},"2025-08-01",12.1899995803833,{"date":908,"close":909},"2025-08-04",13.600000381469727,{"date":911,"close":912},"2025-08-05",14.279999732971191,{"date":914,"close":892},"2025-08-06",{"date":916,"close":917},"2025-08-07",13.460000038146973,{"date":919,"close":920},"2025-08-08",12.289999961853027,{"date":922,"close":923},"2025-08-11",11.890000343322754,{"date":925,"close":926},"2025-08-12",11.5600004196167,{"date":928,"close":929},"2025-08-13",13.260000228881836,{"date":931,"close":932},"2025-08-14",12.899999618530273,{"date":934,"close":935},"2025-08-15",13.180000305175781,{"date":937,"close":938},"2025-08-18",13.800000190734863,{"date":940,"close":941},"2025-08-19",11.9399995803833,{"date":943,"close":944},"2025-08-20",11.59000015258789,{"date":946,"close":947},"2025-08-21",11.760000228881836,{"date":949,"close":950},"2025-08-22",12.550000190734863,{"date":952,"close":953},"2025-08-25",12.050000190734863,{"date":955,"close":956},"2025-08-26",12.779999732971191,{"date":958,"close":959},"2025-08-27",12.350000381469727,{"date":961,"close":962},"2025-08-28",12.170000076293945,{"date":964,"close":965},"2025-08-29",12.670000076293945,{"date":967,"close":968},"2025-09-02",11.020000457763672,{"date":970,"close":971},"2025-09-03",11.329999923706055,{"date":973,"close":974},"2025-09-04",11.680000305175781,{"date":976,"close":977},"2025-09-05",11.149999618530273,{"date":979,"close":980},"2025-09-08",11.1899995803833,{"date":982,"close":983},"2025-09-09",10.760000228881836,{"date":985,"close":986},"2025-09-10",10.289999961853027,{"date":988,"close":989},"2025-09-11",10.4399995803833,{"date":991,"close":992},"2025-09-12",10.010000228881836,{"date":994,"close":995},"2025-09-15",10.270000457763672,{"date":997,"close":998},"2025-09-16",10.630000114440918,{"date":1000,"close":1001},"2025-09-17",11.069999694824219,{"date":1003,"close":1004},"2025-09-18",11.420000076293945,{"date":1006,"close":1007},"2025-09-19",11.369999885559082,{"date":1009,"close":1010},"2025-09-22",12.029999732971191,{"date":1012,"close":959},"2025-09-23",{"date":1014,"close":1015},"2025-09-24",11.529999732971191,{"date":1017,"close":1018},"2025-09-25",11.25,{"date":1020,"close":1021},"2025-09-26",11.5,{"date":1023,"close":1024},"2025-09-29",13.229999542236328,{"date":1026,"close":1027},"2025-09-30",14.579999923706055,{"date":1029,"close":1030},"2025-10-01",14.670000076293945,{"date":1032,"close":1033},"2025-10-02",15.970000267028809,{"date":1035,"close":1036},"2025-10-03",16.139999389648438,{"date":1038,"close":1039},"2025-10-06",14.869999885559082,{"date":1041,"close":1042},"2025-10-07",14.819999694824219,{"date":1044,"close":1045},"2025-10-08",16.09000015258789,{"date":1047,"close":1048},"2025-10-09",15.239999771118164,{"date":1050,"close":1051},"2025-10-10",13.520000457763672,{"date":1053,"close":1054},"2025-10-13",13.15999984741211,{"date":1056,"close":1057},"2025-10-14",14.09000015258789,{"date":1059,"close":1060},"2025-10-15",15.829999923706055,{"date":1062,"close":1063},"2025-10-16",15.119999885559082,{"date":1065,"close":1066},"2025-10-17",13.25,{"date":1068,"close":1069},"2025-10-20",13.630000114440918,{"date":1071,"close":1072},"2025-10-21",13.130000114440918,{"date":1074,"close":956},"2025-10-22",{"date":1076,"close":1077},"2025-10-23",13.210000038146973,{"date":1079,"close":1080},"2025-10-24",13.569999694824219,{"date":1082,"close":1083},"2025-10-27",13.390000343322754,{"date":1085,"close":1086},"2025-10-28",12.739999771118164,{"date":1088,"close":906},"2025-10-29",{"date":1090,"close":1091},"2025-10-30",12.010000228881836,{"date":1093,"close":1094},"2025-10-31",12.989999771118164,{"date":1096,"close":1097},"2025-11-03",12.789999961853027,{"date":1099,"close":944},"2025-11-04",{"date":1101,"close":944},"2025-11-05",{"date":1103,"close":1104},"2025-11-06",11.300000190734863,{"date":1106,"close":1107},"2025-11-07",8.949999809265137,{"date":1109,"close":1110},"2025-11-10",8.770000457763672,{"date":1112,"close":1113},"2025-11-11",8.460000038146973,{"date":1115,"close":1116},"2025-11-12",8.359999656677246,{"date":1118,"close":1119},"2025-11-13",8,{"date":1121,"close":1122},"2025-11-14",8.029999732971191,{"date":1124,"close":1125},"2025-11-17",7.78000020980835,{"date":1127,"close":1128},"2025-11-18",7.829999923706055,{"date":1130,"close":1131},"2025-11-19",7.909999847412109,{"date":1133,"close":1134},"2025-11-20",7.820000171661377,{"date":1136,"close":1137},"2025-11-21",8.170000076293945,{"date":1139,"close":1140},"2025-11-24",8.609999656677246,{"date":1142,"close":1143},"2025-11-25",8.710000038146973,{"date":1145,"close":1146},"2025-11-26",9.109999656677246,{"date":1148,"close":1149},"2025-11-28",9.279999732971191,{"date":1151,"close":1152},"2025-12-01",8.649999618530273,{"date":1154,"close":1155},"2025-12-02",8.59000015258789,{"date":1157,"close":1158},"2025-12-03",9.010000228881836,{"date":1160,"close":1161},"2025-12-04",9.210000038146973,{"date":1163,"close":1164},"2025-12-05",9.25,{"date":1166,"close":1167},"2025-12-08",9.399999618530273,{"date":1169,"close":1170},"2025-12-09",9.5600004196167,{"date":1172,"close":800},"2025-12-10",{"date":1174,"close":1175},"2025-12-11",9.899999618530273,{"date":1177,"close":1178},"2025-12-12",9.34000015258789,{"date":1180,"close":1181},"2025-12-15",8.670000076293945,{"date":1183,"close":1184},"2025-12-16",8.260000228881836,{"date":1186,"close":820},"2025-12-17",{"date":1188,"close":820},"2025-12-18",{"date":1190,"close":1191},"2025-12-19",8.100000381469727,{"date":1193,"close":1194},"2025-12-22",8.789999961853027,{"date":1196,"close":1110},"2025-12-23",{"date":1198,"close":1199},"2025-12-24",8.90999984741211,{"date":1201,"close":1202},"2025-12-26",8.399999618530273,{"date":1204,"close":1137},"2025-12-29",{"date":1206,"close":741},"2025-12-30",{"date":1208,"close":1209},"2025-12-31",8.3100004196167,{"date":1211,"close":782},"2026-01-02",{"date":1213,"close":1214},"2026-01-05",8.869999885559082,{"date":1216,"close":1217},"2026-01-06",9.170000076293945,{"date":1219,"close":1220},"2026-01-07",9.609999656677246,{"date":1222,"close":1223},"2026-01-08",9.0600004196167,{"date":1225,"close":1226},"2026-01-09",9.239999771118164,{"date":1228,"close":1170},"2026-01-12",{"date":1230,"close":1231},"2026-01-13",9.619999885559082,{"date":1233,"close":1234},"2026-01-14",9.850000381469727,{"date":1236,"close":1237},"2026-01-15",9.579999923706055,{"date":1239,"close":1240},"2026-01-16",9.550000190734863,{"date":1242,"close":1243},"2026-01-20",9.029999732971191,{"date":1245,"close":800},"2026-01-21",{"date":1247,"close":1248},"2026-01-22",10.699999809265137,{"date":1250,"close":1251},"2026-01-23",10.020000457763672,{"date":1253,"close":1234},"2026-01-26",{"date":1255,"close":1256},"2026-01-27",9.710000038146973,{"date":1258,"close":1259},"2026-01-28",9.430000305175781,{"date":1261,"close":1262},"2026-01-29",9.3100004196167,{"date":1264,"close":1265},"2026-01-30",8.970000267028809,{"date":1267,"close":1268},"2026-02-02",9.15999984741211,{"date":1270,"close":1194},"2026-02-03",{"date":1272,"close":1273},"2026-02-04",8.270000457763672,{"date":1275,"close":1276},"2026-02-05",8.319999694824219,{"date":1278,"close":1279},"2026-02-06",10.100000381469727,{"date":1281,"close":1282},"2026-02-09",10.149999618530273,{"date":1284,"close":1285},"2026-02-10",9.229999542236328,{"date":1287,"close":1288},"2026-02-11",9.350000381469727,{"date":1290,"close":1194},"2026-02-12",{"date":1292,"close":1293},"2026-02-13",9.289999961853027,{"date":1295,"close":1296},"2026-02-17",9,{"date":1298,"close":1107},"2026-02-18",{"date":1300,"close":1301},"2026-02-19",9.6899995803833,{"date":1303,"close":1304},"2026-02-20",9.220000267028809,{"date":1306,"close":1307},"2026-02-23",8.859999656677246,{"date":1309,"close":1307},"2026-02-24",{"date":1311,"close":1312},"2026-02-25",9.380000114440918,{"date":1314,"close":1256},"2026-02-26",{"date":1316,"close":1317},"2026-02-27",6.75,{"date":1319,"close":1320},"2026-03-02",7.050000190734863,{"date":1322,"close":1323},"2026-03-03",6.699999809265137,{"date":1325,"close":744},"2026-03-04",{"date":1327,"close":1328},"2026-03-05",6.840000152587891,{"date":1330,"close":1331},"2026-03-06",6.5,{"date":1333,"close":1334},"2026-03-09",6.610000133514404,{"date":1336,"close":1337},"2026-03-10",6.340000152587891,{"date":1339,"close":1340},"2026-03-11",6.829999923706055,{"date":1342,"close":1343},"2026-03-12",6.400000095367432,{"date":1345,"close":1346},"2026-03-13",6.800000190734863,{"date":1348,"close":1317},"2026-03-16",{"date":1350,"close":1340},"2026-03-17",{"date":1352,"close":1353},"2026-03-18",6.489999771118164,{"date":1355,"close":1356},"2026-03-19",6.909999847412109,{"date":1358,"close":1359},"2026-03-20",6.710000038146973,{"date":1361,"close":856},"2026-03-23",{"date":1363,"close":1364},"2026-03-24",7.170000076293945,{"date":1366,"close":1367},"2026-03-25",7.360000133514404,{"date":1369,"close":1370},"2026-03-26",6.409999847412109,{"date":1372,"close":1373},"2026-03-27",5.929999828338623,{"date":1375,"close":1376},"2026-03-30",5.480000019073486,{"date":232,"close":1378},6.130000114440918,{"date":1380,"close":1381},"2026-04-01",6.789999961853027,{"date":1383,"close":1384},"2026-04-02",6.900000095367432,{"date":1386,"close":1387},"2026-04-06",6.869999885559082,{"date":153,"close":1389},6.820000171661377,{"date":157,"close":1391},6.880000114440918,{"date":128,"close":1393},6.429999828338623,{"date":108,"close":1395},6.449999809265137,{"date":119,"close":1397},6.679999828338623,{"date":1399,"close":1400},"2026-04-14",7.71999979019165,{"date":1402,"close":1403},"2026-04-15",7.789999961853027,{"date":89,"close":1405},7.949999809265137,{"date":99,"close":1122},{"date":1408,"close":1409},"2026-04-20",7.980000019073486,{"date":1411,"close":1412},"2026-04-21",8.210000038146973,{"date":1414,"close":1415},"2026-04-22",8.4399995803833,{"date":1417,"close":1418},"2026-04-23",7.699999809265137,{"date":1420,"close":1421},"2026-04-24",7.869999885559082,{"date":1423,"close":1134},"2026-04-27",{"date":1425,"close":841},"2026-04-28",{"date":1427,"close":1428},"2026-04-29",7.5,{"date":1430,"close":1113},"2026-04-30",{"date":1432,"close":1433},"2026-05-01",9.699999809265137,{"date":1435,"close":1436},"2026-05-04",9.90999984741211,{"date":1438,"close":1256},"2026-05-05",{"date":1440,"close":791},"2026-05-06",{"date":1442,"close":1443},"2026-05-07",10.319999694824219,{"date":1445,"close":1446},"2026-05-08",8.930000305175781,{"date":1448,"close":1181},"2026-05-11",{"date":1450,"close":1451},"2026-05-12",8.34000015258789,{"date":1453,"close":1155},"2026-05-13",{"date":1455,"close":841},"2026-05-14",{"date":1457,"close":1458},"2026-05-15",7.710000038146973,{"date":1460,"close":1461},"2026-05-18",7.369999885559082,{"date":1463,"close":1367},"2026-05-19",{"date":1465,"close":1400},"2026-05-20",{"date":70,"close":1467},8.079999923706055,{"date":81,"close":1469},8.40999984741211,{"date":1471,"close":1472},"2026-05-26",8.6899995803833,{"date":1474,"close":1143},"2026-05-27",{"date":1476,"close":871},"2026-05-28",{"date":1478,"close":1479},"2026-05-29",9.369999885559082,{"date":1481,"close":1482},"2026-06-01",9.140000343322754,{"date":1484,"close":1485},"2026-06-02",9.329999923706055,{"date":1487,"close":1488},"2026-06-03",8.729999542236328,{"date":1490,"close":1491},"2026-06-04",9.050000190734863,{"date":1493,"close":1494},"2026-06-05",8.220000267028809,{"date":1496,"close":756},"2026-06-08",{"date":1498,"close":1499},"2026-06-09",8.25,{"date":1501,"close":1502},"2026-06-10",7.940000057220459,{"date":1504,"close":1119},"2026-06-11",{"date":1506,"close":1507},"2026-06-12",7.889999866485596,{"date":1509,"close":1510},"2026-06-15",8.229999542236328,{"date":1512,"close":1412},"2026-06-16",{"date":1514,"close":1515},"2026-06-17",8.550000190734863,{"date":1517,"close":1217},"2026-06-18",{"date":1519,"close":1520},"2026-06-22",9.039999961853027,{"date":1522,"close":1307},"2026-06-23",{"date":1524,"close":1525},"2026-06-24",9.729999542236328,{"date":1527,"close":1528},"2026-06-25",9.569999694824219,{"date":1530,"close":1531},"2026-06-26",10.25,{"date":1533,"close":1534},"2026-06-29",10.210000038146973,{"date":1536,"close":1436},"2026-06-30",{"date":1538,"close":1539},"2026-07-01",10.279999732971191,{"date":1541,"close":1542},"2026-07-02",10.399999618530273,{"date":1544,"close":1545},"2026-07-06",10.109999656677246,{"date":1547,"close":1178},"2026-07-07",{"date":1549,"close":1550},"2026-07-08",9.069999694824219,{"date":1552,"close":1525},"2026-07-09",{"date":1554,"close":1555},"2026-07-10",9.09000015258789,{"date":1557,"close":1491},"2026-07-13",{"date":1559,"close":1520},"2026-07-14",{"date":1561,"close":1296},"2026-07-15",{"date":45,"close":1563},8.289999961853027,{"date":59,"close":1131},{"date":1566,"close":1567},"2026-07-20",7.550000190734863,{"date":1569,"close":1507},"2026-07-21",{"date":1571,"close":1128},"2026-07-22",{"date":231,"close":853},{"count":234,"fetchedAt":1574,"source":226},"2026-07-26T10:30:22.130Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1576},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785061822079]