[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DNOW":25,"$fEJPf5DWv2Pe30bX5eOJPlf7lNmr6UPSiCFHx2l2Tp74":26,"ticker-mcap-DNOW":120,"ticker-profile-DNOW":130,"ticker-earnings-DNOW":144,"ticker-congress-DNOW":148},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1599617","DNOW Inc.","Manufacturing","DNOW",[34,48,54,59,64,69,74,79,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-22T00:00:00.000Z","0001193125-26-236849-0","4","COPPINGER PAUL M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239845\u002F000119312526236849\u002F0001193125-26-236849-index.htm",12122,78846,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-236856-0","ALARIO RICHARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272745\u002F000119312526236856\u002F0001193125-26-236856-index.htm",17122,294169,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-236847-0","David-Green Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967215\u002F000119312526236847\u002F0001193125-26-236847-index.htm",43956,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-236852-0","Bonno Terry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608699\u002F000119312526236852\u002F0001193125-26-236852-index.htm",124994,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-236846-0","Cobb Galen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607751\u002F000119312526236846\u002F0001193125-26-236846-index.htm",122594,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-236843-0","Reed Sonya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630588\u002F000119312526236843\u002F0001193125-26-236843-index.htm",70360,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-236851-0","JADIN RONALD L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378934\u002F000119312526236851\u002F0001193125-26-236851-index.htm",66341,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-236845-0","Damiris George John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1460279\u002F000119312526236845\u002F0001193125-26-236845-index.htm",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":47},"2026-03-13T00:00:00.000Z","0001193125-26-106111-0","Anderson Gillian","VP and CAO",11.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872320\u002F000119312526106111\u002F0001193125-26-106111-index.htm",834,69597,9415.859999999999,"F","2026-03-12","Tax withholding","manufacturing",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"HSY","HERSHEY CO",{"ticker":102,"issuerName":103},"ANET","Arista Networks, Inc.",{"ticker":105,"issuerName":106},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":108,"issuerName":109},"TDG","TransDigm Group INC",{"ticker":111,"issuerName":112},"LEG","LEGGETT & PLATT INC",{"ticker":114,"issuerName":115},"ROK","ROCKWELL AUTOMATION, INC",{"count":117,"fetchedAt":118,"source":119},9,"2026-08-03T21:09:17.520Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},2577549273.18927,"fresh","2026-07-31",3,"2026-04-30",{"count":128,"fetchedAt":129,"source":119},1,"2026-08-03T21:09:17.522Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"David A. Cherechinsky","Industrial - Distribution",5200,"2014-05-20","US","TX","Houston","https:\u002F\u002Fwww.dnow.com",0.832,"10.935-17.26","2026-07-23T03:07:02.846Z",{"count":128,"fetchedAt":129,"source":119},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":128,"fetchedAt":129,"source":119},{"data":149,"meta":1422},{"congressTrades":150,"insiderTrades":151,"priceHistory":161,"ticker":32},[],[152,153,154,155,156,157,158,159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},[162,165,168,171,174,177,180,183,186,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,509,512,515,517,520,522,525,527,530,532,535,537,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,620,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,746,749,752,755,758,760,763,766,769,771,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,851,853,856,859,861,864,867,870,873,876,878,880,882,885,887,890,892,895,898,900,903,906,909,912,915,917,919,922,924,926,928,930,932,935,938,941,944,946,949,951,954,957,960,962,965,968,971,974,977,980,982,985,988,991,993,996,999,1002,1004,1006,1008,1011,1013,1016,1019,1021,1023,1026,1029,1032,1035,1038,1040,1043,1046,1048,1051,1054,1057,1059,1061,1063,1066,1068,1071,1074,1077,1079,1081,1084,1087,1090,1092,1094,1097,1099,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1145,1147,1150,1153,1156,1159,1162,1164,1167,1169,1172,1175,1178,1179,1181,1184,1187,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1258,1261,1263,1266,1269,1271,1274,1276,1279,1281,1284,1286,1288,1290,1293,1296,1298,1301,1303,1305,1307,1309,1312,1314,1317,1320,1323,1326,1328,1330,1332,1334,1336,1338,1341,1343,1345,1347,1349,1351,1354,1356,1359,1361,1364,1367,1369,1372,1374,1377,1380,1382,1385,1387,1389,1391,1394,1396,1399,1401,1403,1406,1409,1411,1414,1417,1420],{"date":163,"close":164},"2021-08-06",7.869999885559082,{"date":166,"close":167},"2021-08-13",7.480000019073486,{"date":169,"close":170},"2021-08-20",7.059999942779541,{"date":172,"close":173},"2021-08-27",7.909999847412109,{"date":175,"close":176},"2021-09-03",7.519999980926514,{"date":178,"close":179},"2021-09-10",7.340000152587891,{"date":181,"close":182},"2021-09-17",7.269999980926514,{"date":184,"close":185},"2021-09-24",7.420000076293945,{"date":187,"close":164},"2021-10-01",{"date":189,"close":190},"2021-10-08",8.850000381469727,{"date":192,"close":193},"2021-10-15",9.170000076293945,{"date":195,"close":196},"2021-10-22",7.650000095367432,{"date":198,"close":199},"2021-10-29",7.21999979019165,{"date":201,"close":202},"2021-11-05",9.510000228881836,{"date":204,"close":205},"2021-11-12",9.75,{"date":207,"close":208},"2021-11-19",9.300000190734863,{"date":210,"close":211},"2021-11-26",9.039999961853027,{"date":213,"close":214},"2021-12-03",8.390000343322754,{"date":216,"close":217},"2021-12-10",8.739999771118164,{"date":219,"close":220},"2021-12-17",8.149999618530273,{"date":222,"close":223},"2021-12-23",8.5600004196167,{"date":225,"close":226},"2021-12-31",8.539999961853027,{"date":228,"close":229},"2022-01-07",9.229999542236328,{"date":231,"close":232},"2022-01-14",9.699999809265137,{"date":234,"close":235},"2022-01-21",8.789999961853027,{"date":237,"close":238},"2022-01-28",8.720000267028809,{"date":240,"close":241},"2022-02-04",8.90999984741211,{"date":243,"close":244},"2022-02-11",9.380000114440918,{"date":246,"close":247},"2022-02-18",9.6899995803833,{"date":249,"close":250},"2022-02-25",9.25,{"date":252,"close":253},"2022-03-04",10.4399995803833,{"date":255,"close":256},"2022-03-11",10.75,{"date":258,"close":259},"2022-03-18",10.109999656677246,{"date":261,"close":262},"2022-03-25",11.15999984741211,{"date":264,"close":265},"2022-04-01",11.34000015258789,{"date":267,"close":268},"2022-04-08",10.270000457763672,{"date":270,"close":271},"2022-04-14",10.920000076293945,{"date":273,"close":262},"2022-04-22",{"date":275,"close":276},"2022-04-29",10.899999618530273,{"date":278,"close":279},"2022-05-06",11,{"date":281,"close":282},"2022-05-13",10.220000267028809,{"date":284,"close":285},"2022-05-20",10.380000114440918,{"date":287,"close":288},"2022-05-27",11.289999961853027,{"date":290,"close":291},"2022-06-03",11.489999771118164,{"date":293,"close":294},"2022-06-10",11.020000457763672,{"date":296,"close":297},"2022-06-17",9.489999771118164,{"date":299,"close":300},"2022-06-24",9.369999885559082,{"date":302,"close":232},"2022-07-01",{"date":304,"close":305},"2022-07-08",10.279999732971191,{"date":307,"close":308},"2022-07-15",9.65999984741211,{"date":310,"close":311},"2022-07-22",10.010000228881836,{"date":313,"close":314},"2022-07-29",11.0600004196167,{"date":316,"close":317},"2022-08-05",11.40999984741211,{"date":319,"close":320},"2022-08-12",11.350000381469727,{"date":322,"close":323},"2022-08-19",10.979999542236328,{"date":325,"close":326},"2022-08-26",12.970000267028809,{"date":328,"close":329},"2022-09-02",11.729999542236328,{"date":331,"close":332},"2022-09-09",11.600000381469727,{"date":334,"close":335},"2022-09-16",11.140000343322754,{"date":337,"close":338},"2022-09-23",9.3100004196167,{"date":340,"close":341},"2022-09-30",10.050000190734863,{"date":343,"close":344},"2022-10-07",11.239999771118164,{"date":346,"close":347},"2022-10-14",10.510000228881836,{"date":349,"close":350},"2022-10-21",11.470000267028809,{"date":352,"close":353},"2022-10-28",12.300000190734863,{"date":355,"close":356},"2022-11-04",12.460000038146973,{"date":358,"close":359},"2022-11-11",12.819999694824219,{"date":361,"close":362},"2022-11-18",13.039999961853027,{"date":364,"close":365},"2022-11-25",12.4399995803833,{"date":367,"close":368},"2022-12-02",12.680000305175781,{"date":370,"close":371},"2022-12-09",11.710000038146973,{"date":373,"close":374},"2022-12-16",12.420000076293945,{"date":376,"close":377},"2022-12-23",12.850000381469727,{"date":379,"close":380},"2022-12-30",12.699999809265137,{"date":382,"close":383},"2023-01-06",12.239999771118164,{"date":385,"close":386},"2023-01-13",13.239999771118164,{"date":388,"close":389},"2023-01-20",12.520000457763672,{"date":391,"close":392},"2023-01-27",13.420000076293945,{"date":394,"close":395},"2023-02-03",13.890000343322754,{"date":397,"close":398},"2023-02-10",14.289999961853027,{"date":400,"close":401},"2023-02-17",13,{"date":403,"close":404},"2023-02-24",12.600000381469727,{"date":406,"close":407},"2023-03-03",13.479999542236328,{"date":409,"close":410},"2023-03-10",11.569999694824219,{"date":412,"close":413},"2023-03-17",10.069999694824219,{"date":415,"close":416},"2023-03-24",10.59000015258789,{"date":418,"close":419},"2023-03-31",11.149999618530273,{"date":421,"close":253},"2023-04-06",{"date":423,"close":424},"2023-04-14",10.800000190734863,{"date":426,"close":427},"2023-04-21",10.699999809265137,{"date":429,"close":430},"2023-04-28",10.670000076293945,{"date":432,"close":433},"2023-05-05",9.460000038146973,{"date":435,"close":436},"2023-05-12",9.260000228881836,{"date":438,"close":439},"2023-05-19",9.449999809265137,{"date":441,"close":442},"2023-05-26",9.760000228881836,{"date":444,"close":445},"2023-06-02",9.630000114440918,{"date":447,"close":448},"2023-06-09",10.09000015258789,{"date":450,"close":451},"2023-06-16",9.979999542236328,{"date":453,"close":454},"2023-06-23",10.369999885559082,{"date":456,"close":457},"2023-06-30",10.359999656677246,{"date":459,"close":460},"2023-07-07",10.569999694824219,{"date":462,"close":463},"2023-07-14",10.829999923706055,{"date":465,"close":323},"2023-07-21",{"date":467,"close":468},"2023-07-28",11.3100004196167,{"date":470,"close":471},"2023-08-04",10.760000228881836,{"date":473,"close":474},"2023-08-11",10.9399995803833,{"date":476,"close":477},"2023-08-18",11.210000038146973,{"date":479,"close":474},"2023-08-25",{"date":481,"close":482},"2023-09-01",11.850000381469727,{"date":484,"close":485},"2023-09-08",11.300000190734863,{"date":487,"close":488},"2023-09-15",11.529999732971191,{"date":490,"close":491},"2023-09-22",11.460000038146973,{"date":493,"close":494},"2023-09-29",11.869999885559082,{"date":496,"close":497},"2023-10-06",11.479999542236328,{"date":499,"close":500},"2023-10-13",11.800000190734863,{"date":502,"close":503},"2023-10-20",11.390000343322754,{"date":505,"close":506},"2023-10-27",10.850000381469727,{"date":508,"close":463},"2023-11-03",{"date":510,"close":511},"2023-11-10",10.289999961853027,{"date":513,"close":514},"2023-11-17",10.329999923706055,{"date":516,"close":457},"2023-11-24",{"date":518,"close":519},"2023-12-01",10.1899995803833,{"date":521,"close":506},"2023-12-08",{"date":523,"close":524},"2023-12-15",11.039999961853027,{"date":526,"close":350},"2023-12-22",{"date":528,"close":529},"2023-12-29",11.319999694824219,{"date":531,"close":427},"2024-01-05",{"date":533,"close":534},"2024-01-12",9.970000267028809,{"date":536,"close":445},"2024-01-19",{"date":538,"close":259},"2024-01-26",{"date":540,"close":541},"2024-02-02",9.989999771118164,{"date":543,"close":232},"2024-02-09",{"date":545,"close":546},"2024-02-16",12.140000343322754,{"date":548,"close":549},"2024-02-23",13.289999961853027,{"date":551,"close":552},"2024-03-01",14.1899995803833,{"date":554,"close":555},"2024-03-08",14.729999542236328,{"date":557,"close":558},"2024-03-15",14.430000305175781,{"date":560,"close":561},"2024-03-22",14.920000076293945,{"date":563,"close":564},"2024-03-28",15.199999809265137,{"date":566,"close":567},"2024-04-05",15.15999984741211,{"date":569,"close":570},"2024-04-12",14.640000343322754,{"date":572,"close":573},"2024-04-19",14.649999618530273,{"date":575,"close":576},"2024-04-26",14.630000114440918,{"date":578,"close":579},"2024-05-03",14.34000015258789,{"date":581,"close":582},"2024-05-10",13.279999732971191,{"date":584,"close":585},"2024-05-17",13.619999885559082,{"date":587,"close":588},"2024-05-24",14.180000305175781,{"date":590,"close":591},"2024-05-31",14.59000015258789,{"date":593,"close":594},"2024-06-07",13.5,{"date":596,"close":597},"2024-06-14",13.069999694824219,{"date":599,"close":600},"2024-06-21",13.3100004196167,{"date":602,"close":603},"2024-06-28",13.729999542236328,{"date":605,"close":359},"2024-07-05",{"date":607,"close":608},"2024-07-12",13.539999961853027,{"date":610,"close":611},"2024-07-19",14.210000038146973,{"date":613,"close":614},"2024-07-26",15.109999656677246,{"date":616,"close":617},"2024-08-02",14.140000343322754,{"date":619,"close":359},"2024-08-09",{"date":621,"close":368},"2024-08-16",{"date":623,"close":624},"2024-08-23",12.899999618530273,{"date":626,"close":627},"2024-08-30",13.020000457763672,{"date":629,"close":630},"2024-09-06",12.029999732971191,{"date":632,"close":633},"2024-09-13",12.270000457763672,{"date":635,"close":627},"2024-09-20",{"date":637,"close":638},"2024-09-27",12.829999923706055,{"date":640,"close":641},"2024-10-04",12.670000076293945,{"date":643,"close":644},"2024-10-11",12.770000457763672,{"date":646,"close":647},"2024-10-18",12.430000305175781,{"date":649,"close":650},"2024-10-25",11.920000076293945,{"date":652,"close":653},"2024-11-01",11.65999984741211,{"date":655,"close":656},"2024-11-08",14.25,{"date":658,"close":659},"2024-11-15",14.369999885559082,{"date":661,"close":662},"2024-11-22",14.949999809265137,{"date":664,"close":665},"2024-11-29",15.050000190734863,{"date":667,"close":576},"2024-12-06",{"date":669,"close":670},"2024-12-13",14.420000076293945,{"date":672,"close":673},"2024-12-20",12.890000343322754,{"date":675,"close":676},"2024-12-27",12.90999984741211,{"date":678,"close":679},"2025-01-03",13.109999656677246,{"date":681,"close":638},"2025-01-10",{"date":683,"close":684},"2025-01-17",13.720000267028809,{"date":686,"close":687},"2025-01-24",15.069999694824219,{"date":689,"close":690},"2025-01-31",14.880000114440918,{"date":692,"close":693},"2025-02-07",14.069999694824219,{"date":695,"close":696},"2025-02-14",17.18000030517578,{"date":698,"close":699},"2025-02-21",17.43000030517578,{"date":701,"close":702},"2025-02-28",15.979999542236328,{"date":704,"close":705},"2025-03-07",15.3100004196167,{"date":707,"close":708},"2025-03-14",14.90999984741211,{"date":710,"close":711},"2025-03-21",16.030000686645508,{"date":713,"close":714},"2025-03-28",17.049999237060547,{"date":716,"close":717},"2025-04-04",14.779999732971191,{"date":719,"close":720},"2025-04-11",15.369999885559082,{"date":722,"close":723},"2025-04-17",15.869999885559082,{"date":725,"close":726},"2025-04-25",16.1200008392334,{"date":728,"close":729},"2025-05-02",16.530000686645508,{"date":731,"close":732},"2025-05-09",14.609999656677246,{"date":734,"close":735},"2025-05-16",15.270000457763672,{"date":737,"close":738},"2025-05-23",14.5600004196167,{"date":740,"close":670},"2025-05-30",{"date":742,"close":743},"2025-06-06",14.739999771118164,{"date":745,"close":687},"2025-06-13",{"date":747,"close":748},"2025-06-20",15.210000038146973,{"date":750,"close":751},"2025-06-27",15.829999923706055,{"date":753,"close":754},"2025-07-03",14.130000114440918,{"date":756,"close":757},"2025-07-11",13.649999618530273,{"date":759,"close":708},"2025-07-18",{"date":761,"close":762},"2025-07-25",15.130000114440918,{"date":764,"close":765},"2025-07-30",15.720000267028809,{"date":767,"close":768},"2025-07-31",15.5600004196167,{"date":770,"close":743},"2025-08-01",{"date":772,"close":690},"2025-08-04",{"date":774,"close":775},"2025-08-05",15.239999771118164,{"date":777,"close":778},"2025-08-06",14.100000381469727,{"date":780,"close":781},"2025-08-07",14.869999885559082,{"date":783,"close":784},"2025-08-08",14.970000267028809,{"date":786,"close":659},"2025-08-11",{"date":788,"close":789},"2025-08-12",14.819999694824219,{"date":791,"close":792},"2025-08-13",14.989999771118164,{"date":794,"close":795},"2025-08-14",14.890000343322754,{"date":797,"close":798},"2025-08-15",14.489999771118164,{"date":800,"close":801},"2025-08-18",14.65999984741211,{"date":803,"close":804},"2025-08-19",14.800000190734863,{"date":806,"close":807},"2025-08-20",14.960000038146973,{"date":809,"close":810},"2025-08-21",15.020000457763672,{"date":812,"close":813},"2025-08-22",15.819999694824219,{"date":815,"close":816},"2025-08-25",15.65999984741211,{"date":818,"close":819},"2025-08-26",15.899999618530273,{"date":821,"close":822},"2025-08-27",15.949999809265137,{"date":824,"close":825},"2025-08-28",16.200000762939453,{"date":827,"close":828},"2025-08-29",16,{"date":830,"close":831},"2025-09-02",15.770000457763672,{"date":833,"close":834},"2025-09-03",15.550000190734863,{"date":836,"close":837},"2025-09-04",16.010000228881836,{"date":839,"close":822},"2025-09-05",{"date":841,"close":842},"2025-09-08",15.779999732971191,{"date":844,"close":845},"2025-09-09",15.279999732971191,{"date":847,"close":848},"2025-09-10",15.289999961853027,{"date":850,"close":765},"2025-09-11",{"date":852,"close":845},"2025-09-12",{"date":854,"close":855},"2025-09-15",15.350000381469727,{"date":857,"close":858},"2025-09-16",15.399999618530273,{"date":860,"close":564},"2025-09-17",{"date":862,"close":863},"2025-09-18",15.489999771118164,{"date":865,"close":866},"2025-09-19",15.09000015258789,{"date":868,"close":869},"2025-09-22",15.420000076293945,{"date":871,"close":872},"2025-09-23",15.470000267028809,{"date":874,"close":875},"2025-09-24",15.5,{"date":877,"close":855},"2025-09-25",{"date":879,"close":875},"2025-09-26",{"date":881,"close":775},"2025-09-29",{"date":883,"close":884},"2025-09-30",15.25,{"date":886,"close":858},"2025-10-01",{"date":888,"close":889},"2025-10-02",15.319999694824219,{"date":891,"close":831},"2025-10-03",{"date":893,"close":894},"2025-10-06",15.90999984741211,{"date":896,"close":897},"2025-10-07",15.510000228881836,{"date":899,"close":816},"2025-10-08",{"date":901,"close":902},"2025-10-09",14.6899995803833,{"date":904,"close":905},"2025-10-10",13.949999809265137,{"date":907,"close":908},"2025-10-13",14.079999923706055,{"date":910,"close":911},"2025-10-14",13.989999771118164,{"date":913,"close":914},"2025-10-15",13.979999542236328,{"date":916,"close":778},"2025-10-16",{"date":918,"close":908},"2025-10-17",{"date":920,"close":921},"2025-10-20",14.300000190734863,{"date":923,"close":591},"2025-10-21",{"date":925,"close":743},"2025-10-22",{"date":927,"close":567},"2025-10-23",{"date":929,"close":845},"2025-10-24",{"date":931,"close":902},"2025-10-27",{"date":933,"close":934},"2025-10-28",14.720000267028809,{"date":936,"close":937},"2025-10-29",14.75,{"date":939,"close":940},"2025-10-30",14.770000457763672,{"date":942,"close":943},"2025-10-31",14.699999809265137,{"date":945,"close":943},"2025-11-03",{"date":947,"close":948},"2025-11-04",14.600000381469727,{"date":950,"close":738},"2025-11-05",{"date":952,"close":953},"2025-11-06",13.569999694824219,{"date":955,"close":956},"2025-11-07",13.680000305175781,{"date":958,"close":959},"2025-11-10",13.130000114440918,{"date":961,"close":624},"2025-11-11",{"date":963,"close":964},"2025-11-12",12.960000038146973,{"date":966,"close":967},"2025-11-13",12.569999694824219,{"date":969,"close":970},"2025-11-14",12.489999771118164,{"date":972,"close":973},"2025-11-17",12.180000305175781,{"date":975,"close":976},"2025-11-18",12.260000228881836,{"date":978,"close":979},"2025-11-19",12.579999923706055,{"date":981,"close":374},"2025-11-20",{"date":983,"close":984},"2025-11-21",13.350000381469727,{"date":986,"close":987},"2025-11-24",13.869999885559082,{"date":989,"close":990},"2025-11-25",13.9399995803833,{"date":992,"close":987},"2025-11-26",{"date":994,"close":995},"2025-11-28",13.960000038146973,{"date":997,"close":998},"2025-12-01",13.880000114440918,{"date":1000,"close":1001},"2025-12-02",14.029999732971191,{"date":1003,"close":588},"2025-12-03",{"date":1005,"close":921},"2025-12-04",{"date":1007,"close":905},"2025-12-05",{"date":1009,"close":1010},"2025-12-08",13.8100004196167,{"date":1012,"close":905},"2025-12-09",{"date":1014,"close":1015},"2025-12-10",14.170000076293945,{"date":1017,"close":1018},"2025-12-11",14.270000457763672,{"date":1020,"close":921},"2025-12-12",{"date":1022,"close":908},"2025-12-15",{"date":1024,"close":1025},"2025-12-16",13.779999732971191,{"date":1027,"close":1028},"2025-12-17",14.020000457763672,{"date":1030,"close":1031},"2025-12-18",13.4399995803833,{"date":1033,"close":1034},"2025-12-19",13.6899995803833,{"date":1036,"close":1037},"2025-12-22",13.529999732971191,{"date":1039,"close":585},"2025-12-23",{"date":1041,"close":1042},"2025-12-24",13.789999961853027,{"date":1044,"close":1045},"2025-12-26",13.75,{"date":1047,"close":953},"2025-12-29",{"date":1049,"close":1050},"2025-12-30",13.449999809265137,{"date":1052,"close":1053},"2025-12-31",13.25,{"date":1055,"close":1056},"2026-01-02",13.359999656677246,{"date":1058,"close":603},"2026-01-05",{"date":1060,"close":953},"2026-01-06",{"date":1062,"close":959},"2026-01-07",{"date":1064,"close":1065},"2026-01-08",13.699999809265137,{"date":1067,"close":953},"2026-01-09",{"date":1069,"close":1070},"2026-01-12",13.520000457763672,{"date":1072,"close":1073},"2026-01-13",13.430000305175781,{"date":1075,"close":1076},"2026-01-14",13.800000190734863,{"date":1078,"close":579},"2026-01-15",{"date":1080,"close":579},"2026-01-16",{"date":1082,"close":1083},"2026-01-20",14.109999656677246,{"date":1085,"close":1086},"2026-01-21",14.40999984741211,{"date":1088,"close":1089},"2026-01-22",14.619999885559082,{"date":1091,"close":732},"2026-01-23",{"date":1093,"close":1086},"2026-01-26",{"date":1095,"close":1096},"2026-01-27",14.829999923706055,{"date":1098,"close":690},"2026-01-28",{"date":1100,"close":687},"2026-01-29",{"date":1102,"close":1103},"2026-01-30",15.1899995803833,{"date":1105,"close":768},"2026-02-02",{"date":1107,"close":831},"2026-02-03",{"date":1109,"close":1110},"2026-02-04",16.049999237060547,{"date":1112,"close":1113},"2026-02-05",16.280000686645508,{"date":1115,"close":1116},"2026-02-06",16.760000228881836,{"date":1118,"close":1119},"2026-02-09",16.8700008392334,{"date":1121,"close":1122},"2026-02-10",16.360000610351562,{"date":1124,"close":1125},"2026-02-11",16.56999969482422,{"date":1127,"close":1128},"2026-02-12",16.15999984741211,{"date":1130,"close":1131},"2026-02-13",16.43000030517578,{"date":1133,"close":1134},"2026-02-17",16.1299991607666,{"date":1136,"close":1137},"2026-02-18",16.170000076293945,{"date":1139,"close":1122},"2026-02-19",{"date":1141,"close":1142},"2026-02-20",13.229999542236328,{"date":1144,"close":482},"2026-02-23",{"date":1146,"close":494},"2026-02-24",{"date":1148,"close":1149},"2026-02-25",11.680000305175781,{"date":1151,"close":1152},"2026-02-26",11.859999656677246,{"date":1154,"close":1155},"2026-02-27",11.779999732971191,{"date":1157,"close":1158},"2026-03-02",12.0600004196167,{"date":1160,"close":1161},"2026-03-03",12.329999923706055,{"date":1163,"close":365},"2026-03-04",{"date":1165,"close":1166},"2026-03-05",12.050000190734863,{"date":1168,"close":410},"2026-03-06",{"date":1170,"close":1171},"2026-03-09",11.819999694824219,{"date":1173,"close":1174},"2026-03-10",11.630000114440918,{"date":1176,"close":1177},"2026-03-11",11.649999618530273,{"date":94,"close":288},{"date":1180,"close":503},"2026-03-13",{"date":1182,"close":1183},"2026-03-16",11.199999809265137,{"date":1185,"close":1186},"2026-03-17",11.119999885559082,{"date":1188,"close":1177},"2026-03-18",{"date":1190,"close":500},"2026-03-19",{"date":1192,"close":1193},"2026-03-20",11.550000190734863,{"date":1195,"close":1196},"2026-03-23",11.75,{"date":1198,"close":1199},"2026-03-24",11.989999771118164,{"date":1201,"close":1202},"2026-03-25",12.119999885559082,{"date":1204,"close":1205},"2026-03-26",12.020000457763672,{"date":1207,"close":1208},"2026-03-27",12.25,{"date":1210,"close":1211},"2026-03-30",11.619999885559082,{"date":1213,"close":1214},"2026-03-31",11.90999984741211,{"date":1216,"close":1217},"2026-04-01",11.84000015258789,{"date":1219,"close":1220},"2026-04-02",12.079999923706055,{"date":1222,"close":973},"2026-04-06",{"date":1224,"close":1225},"2026-04-07",12.279999732971191,{"date":1227,"close":353},"2026-04-08",{"date":1229,"close":1208},"2026-04-09",{"date":1231,"close":1232},"2026-04-10",12.210000038146973,{"date":1234,"close":1235},"2026-04-13",12.380000114440918,{"date":1237,"close":1238},"2026-04-14",11.960000038146973,{"date":1240,"close":1241},"2026-04-15",11.979999542236328,{"date":1243,"close":1244},"2026-04-16",11.890000343322754,{"date":1246,"close":1247},"2026-04-17",11.949999809265137,{"date":1249,"close":1250},"2026-04-20",12,{"date":1252,"close":1253},"2026-04-21",11.9399995803833,{"date":1255,"close":1225},"2026-04-22",{"date":1257,"close":365},"2026-04-23",{"date":1259,"close":1260},"2026-04-24",12.710000038146973,{"date":1262,"close":1260},"2026-04-27",{"date":1264,"close":1265},"2026-04-28",12.9399995803833,{"date":1267,"close":1268},"2026-04-29",13.100000381469727,{"date":126,"close":1270},13.489999771118164,{"date":1272,"close":1273},"2026-05-01",13.40999984741211,{"date":1275,"close":392},"2026-05-04",{"date":1277,"close":1278},"2026-05-05",13.609999656677246,{"date":1280,"close":594},"2026-05-06",{"date":1282,"close":1283},"2026-05-07",13.050000190734863,{"date":1285,"close":597},"2026-05-08",{"date":1287,"close":959},"2026-05-11",{"date":1289,"close":1056},"2026-05-12",{"date":1291,"close":1292},"2026-05-13",13.140000343322754,{"date":1294,"close":1295},"2026-05-14",13.329999923706055,{"date":1297,"close":1292},"2026-05-15",{"date":1299,"close":1300},"2026-05-18",13.029999732971191,{"date":1302,"close":1300},"2026-05-19",{"date":45,"close":1304},13.199999809265137,{"date":1306,"close":673},"2026-05-21",{"date":1308,"close":597},"2026-05-22",{"date":1310,"close":1311},"2026-05-26",13.170000076293945,{"date":1313,"close":679},"2026-05-27",{"date":1315,"close":1316},"2026-05-28",13.260000228881836,{"date":1318,"close":1319},"2026-05-29",12.789999961853027,{"date":1321,"close":1322},"2026-06-01",12.930000305175781,{"date":1324,"close":1325},"2026-06-02",13.300000190734863,{"date":1327,"close":1142},"2026-06-03",{"date":1329,"close":594},"2026-06-04",{"date":1331,"close":1142},"2026-06-05",{"date":1333,"close":757},"2026-06-08",{"date":1335,"close":1270},"2026-06-09",{"date":1337,"close":1076},"2026-06-10",{"date":1339,"close":1340},"2026-06-11",13.65999984741211,{"date":1342,"close":1001},"2026-06-12",{"date":1344,"close":1065},"2026-06-15",{"date":1346,"close":1270},"2026-06-16",{"date":1348,"close":1070},"2026-06-17",{"date":1350,"close":594},"2026-06-18",{"date":1352,"close":1353},"2026-06-22",13.710000038146973,{"date":1355,"close":1273},"2026-06-23",{"date":1357,"close":1358},"2026-06-24",13.09000015258789,{"date":1360,"close":1050},"2026-06-25",{"date":1362,"close":1363},"2026-06-26",13.550000190734863,{"date":1365,"close":1366},"2026-06-29",13.119999885559082,{"date":1368,"close":326},"2026-06-30",{"date":1370,"close":1371},"2026-07-01",12.800000190734863,{"date":1373,"close":404},"2026-07-02",{"date":1375,"close":1376},"2026-07-06",12.8100004196167,{"date":1378,"close":1379},"2026-07-07",12.65999984741211,{"date":1381,"close":624},"2026-07-08",{"date":1383,"close":1384},"2026-07-09",12.84000015258789,{"date":1386,"close":1283},"2026-07-10",{"date":1388,"close":1283},"2026-07-13",{"date":1390,"close":1366},"2026-07-14",{"date":1392,"close":1393},"2026-07-15",13.600000381469727,{"date":1395,"close":987},"2026-07-16",{"date":1397,"close":1398},"2026-07-17",13.930000305175781,{"date":1400,"close":995},"2026-07-20",{"date":1402,"close":656},"2026-07-21",{"date":1404,"close":1405},"2026-07-22",14.239999771118164,{"date":1407,"close":1408},"2026-07-23",14.399999618530273,{"date":1410,"close":552},"2026-07-27",{"date":1412,"close":1413},"2026-07-28",13.84000015258789,{"date":1415,"close":1416},"2026-07-29",13.34000015258789,{"date":1418,"close":1419},"2026-07-30",13.739999771118164,{"date":124,"close":1421},14.119999885559082,{"count":128,"fetchedAt":1423,"source":119},"2026-08-03T21:09:17.526Z",1785791357485]