[{"data":1,"prerenderedAt":1279},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DNP":25,"$fZlATAYvHZs-DdUBD7EuWSBrjFKrp24m27Anb7JFXaXg":26,"ticker-mcap-DNP":107,"ticker-profile-DNP":113,"ticker-earnings-DNP":126,"ticker-congress-DNP":131,"i-lucide:info":1277},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"806628","DNP SELECT INCOME FUND INC","Finance & Insurance","DNP",[34,47,50,53,56,59,68],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-24T21:54:15.000Z","0000905148-26-003342-0","4","MetLife Investment Management, LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529735\u002F000090514826003342\u002F0000905148-26-003342-index.htm",40600000,"J","2026-07-22","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000905148-26-003342-1",32400000,{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000905148-26-003342-2",1700000,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000905148-26-003342-3",3100000,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000905148-26-003342-4",2300000,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":67,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-24T12:00:19.000Z","0001104659-26-086489-0","See Remarks","Corebridge Financial, Inc.",1.015,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889539\u002F000110465926086489\u002F0001104659-26-086489-index.htm",33000000,33495000.15,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-02-12T00:00:00.000Z","0001213900-26-015627-0","Kahrer Mark G.","D",10.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060461\u002F000121390026015627\u002F0001213900-26-015627-index.htm",20000,23000,204200.00000000003,"P","2026-02-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":89,"issuerName":90},"CRCL","Circle Internet Group, Inc.",{"ticker":92,"issuerName":93},"COIN","Coinbase Global, Inc.",{"ticker":95,"issuerName":96},"TRUP","TRUPANION, INC.",{"ticker":98,"issuerName":99},"HOOD","Robinhood Markets, Inc.",{"ticker":101,"issuerName":102},"CHYM","Chime Financial, Inc.",{"count":104,"fetchedAt":105,"source":106},7,"2026-08-31T17:06:11.537Z","sqlite",{"data":108,"meta":110},{"value":25,"quality":109,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":111,"fetchedAt":112,"source":106},1,"2026-08-31T17:06:11.538Z",{"data":114,"meta":125},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":25,"ipoDate":117,"country":118,"state":119,"city":120,"website":121,"exchangeShort":25,"marketCap":25,"beta":122,"range52w":123,"fetchedAt":124},"David Dean Grumhaus Jr.","Asset Management - Income","1987-01-21","US","IL","Chicago","https:\u002F\u002Fwww.dnpselectincome.com",0.339,"9.69-11.16","2026-07-24T13:01:16.850Z",{"count":111,"fetchedAt":112,"source":106},{"data":127,"meta":129},{"ticker":32,"points":128},[],{"count":111,"fetchedAt":130,"source":106},"2026-08-31T17:06:11.539Z",{"data":132,"meta":1275},{"congressTrades":133,"insiderTrades":134,"priceHistory":142,"ticker":32},[],[135,136,137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":62,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":67,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},[143,146,149,152,154,157,160,162,165,168,171,174,177,180,183,185,187,190,193,196,199,202,205,208,210,213,216,219,222,225,228,230,233,236,239,242,245,248,250,253,255,258,261,264,266,269,271,273,276,278,280,283,286,289,292,294,296,299,302,305,308,310,312,315,318,321,324,326,329,331,334,337,340,343,346,349,352,354,356,359,362,364,367,370,372,374,377,380,383,385,388,390,393,396,398,401,404,407,410,413,416,418,421,423,426,429,432,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,506,509,511,514,517,520,523,525,528,530,533,536,539,541,544,546,549,552,555,558,561,563,566,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,611,613,616,619,622,625,627,630,633,636,639,642,645,648,650,653,656,659,661,664,666,669,671,674,677,679,682,685,687,690,693,696,699,701,704,707,710,712,715,718,721,723,725,728,730,732,735,738,740,742,745,747,749,752,754,756,758,761,763,765,767,770,772,774,776,778,780,782,784,787,789,791,793,795,797,799,801,803,805,807,809,811,814,816,818,820,823,825,828,830,833,836,839,841,843,846,848,850,852,854,856,859,861,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,946,948,950,952,954,956,958,961,963,965,967,968,971,974,977,980,983,986,989,991,994,996,999,1001,1004,1006,1008,1011,1013,1016,1018,1020,1023,1025,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1063,1066,1068,1070,1072,1074,1076,1078,1080,1082,1085,1088,1090,1092,1094,1097,1100,1103,1105,1107,1109,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1141,1143,1146,1148,1151,1153,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1193,1195,1197,1200,1202,1204,1206,1209,1211,1213,1215,1216,1219,1222,1224,1226,1228,1230,1232,1234,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273],{"date":144,"close":145},"2021-09-03",10.770000457763672,{"date":147,"close":148},"2021-09-10",10.890000343322754,{"date":150,"close":151},"2021-09-17",10.819999694824219,{"date":153,"close":151},"2021-09-24",{"date":155,"close":156},"2021-10-01",10.680000305175781,{"date":158,"close":159},"2021-10-08",10.59000015258789,{"date":161,"close":145},"2021-10-15",{"date":163,"close":164},"2021-10-22",10.90999984741211,{"date":166,"close":167},"2021-10-29",10.84000015258789,{"date":169,"close":170},"2021-11-05",10.8100004196167,{"date":172,"close":173},"2021-11-12",10.970000267028809,{"date":175,"close":176},"2021-11-19",10.789999961853027,{"date":178,"close":179},"2021-11-26",10.859999656677246,{"date":181,"close":182},"2021-12-03",10.630000114440918,{"date":184,"close":179},"2021-12-10",{"date":186,"close":151},"2021-12-17",{"date":188,"close":189},"2021-12-23",10.850000381469727,{"date":191,"close":192},"2021-12-31",10.869999885559082,{"date":194,"close":195},"2022-01-07",10.9399995803833,{"date":197,"close":198},"2022-01-14",11.140000343322754,{"date":200,"close":201},"2022-01-21",10.920000076293945,{"date":203,"close":204},"2022-01-28",11.069999694824219,{"date":206,"close":207},"2022-02-04",11.029999732971191,{"date":209,"close":204},"2022-02-11",{"date":211,"close":212},"2022-02-18",10.979999542236328,{"date":214,"close":215},"2022-02-25",11.119999885559082,{"date":217,"close":218},"2022-03-04",11.390000343322754,{"date":220,"close":221},"2022-03-11",11.40999984741211,{"date":223,"close":224},"2022-03-18",11.600000381469727,{"date":226,"close":227},"2022-03-25",11.869999885559082,{"date":229,"close":227},"2022-04-01",{"date":231,"close":232},"2022-04-08",11.819999694824219,{"date":234,"close":235},"2022-04-14",11.75,{"date":237,"close":238},"2022-04-22",11.90999984741211,{"date":240,"close":241},"2022-04-29",11.739999771118164,{"date":243,"close":244},"2022-05-06",11.5,{"date":246,"close":247},"2022-05-13",11.270000457763672,{"date":249,"close":207},"2022-05-20",{"date":251,"close":252},"2022-05-27",11.4399995803833,{"date":254,"close":198},"2022-06-03",{"date":256,"close":257},"2022-06-10",11.050000190734863,{"date":259,"close":260},"2022-06-17",10.1899995803833,{"date":262,"close":263},"2022-06-24",10.649999618530273,{"date":265,"close":192},"2022-07-01",{"date":267,"close":268},"2022-07-08",10.899999618530273,{"date":270,"close":201},"2022-07-15",{"date":272,"close":212},"2022-07-22",{"date":274,"close":275},"2022-07-29",11.220000267028809,{"date":277,"close":215},"2022-08-05",{"date":279,"close":221},"2022-08-12",{"date":281,"close":282},"2022-08-19",11.520000457763672,{"date":284,"close":285},"2022-08-26",11.430000305175781,{"date":287,"close":288},"2022-09-02",11.3100004196167,{"date":290,"close":291},"2022-09-09",11.1899995803833,{"date":293,"close":275},"2022-09-16",{"date":295,"close":195},"2022-09-23",{"date":297,"close":298},"2022-09-30",10.359999656677246,{"date":300,"close":301},"2022-10-07",10.130000114440918,{"date":303,"close":304},"2022-10-14",10.050000190734863,{"date":306,"close":307},"2022-10-21",10.470000267028809,{"date":309,"close":145},"2022-10-28",{"date":311,"close":204},"2022-11-04",{"date":313,"close":314},"2022-11-11",11.039999961853027,{"date":316,"close":317},"2022-11-18",11.239999771118164,{"date":319,"close":320},"2022-11-25",11.350000381469727,{"date":322,"close":323},"2022-12-02",11.130000114440918,{"date":325,"close":275},"2022-12-09",{"date":327,"close":328},"2022-12-16",11.180000305175781,{"date":330,"close":252},"2022-12-23",{"date":332,"close":333},"2022-12-30",11.25,{"date":335,"close":336},"2023-01-06",11.399999618530273,{"date":338,"close":339},"2023-01-13",11.729999542236328,{"date":341,"close":342},"2023-01-20",11.550000190734863,{"date":344,"close":345},"2023-01-27",11.6899995803833,{"date":347,"close":348},"2023-02-03",11.420000076293945,{"date":350,"close":351},"2023-02-10",11.449999809265137,{"date":353,"close":224},"2023-02-17",{"date":355,"close":282},"2023-02-24",{"date":357,"close":358},"2023-03-03",11.479999542236328,{"date":360,"close":361},"2023-03-10",11.0600004196167,{"date":363,"close":207},"2023-03-17",{"date":365,"close":366},"2023-03-24",11.109999656677246,{"date":368,"close":369},"2023-03-31",11.020000457763672,{"date":371,"close":145},"2023-04-06",{"date":373,"close":145},"2023-04-14",{"date":375,"close":376},"2023-04-21",10.5600004196167,{"date":378,"close":379},"2023-04-28",10.880000114440918,{"date":381,"close":382},"2023-05-05",10.6899995803833,{"date":384,"close":263},"2023-05-12",{"date":386,"close":387},"2023-05-19",10.279999732971191,{"date":389,"close":260},"2023-05-26",{"date":391,"close":392},"2023-06-02",10.25,{"date":394,"close":395},"2023-06-09",10.220000267028809,{"date":397,"close":395},"2023-06-16",{"date":399,"close":400},"2023-06-23",10.119999885559082,{"date":402,"close":403},"2023-06-30",10.479999542236328,{"date":405,"close":406},"2023-07-07",10.260000228881836,{"date":408,"close":409},"2023-07-14",10.170000076293945,{"date":411,"close":412},"2023-07-21",10.229999542236328,{"date":414,"close":415},"2023-07-28",10.180000305175781,{"date":417,"close":304},"2023-08-04",{"date":419,"close":420},"2023-08-11",10.079999923706055,{"date":422,"close":304},"2023-08-18",{"date":424,"close":425},"2023-08-25",10.069999694824219,{"date":427,"close":428},"2023-09-01",10.029999732971191,{"date":430,"close":431},"2023-09-08",10.010000228881836,{"date":433,"close":431},"2023-09-15",{"date":435,"close":436},"2023-09-22",9.970000267028809,{"date":438,"close":439},"2023-09-29",9.520000457763672,{"date":441,"close":442},"2023-10-06",9.5,{"date":444,"close":445},"2023-10-13",9.739999771118164,{"date":447,"close":448},"2023-10-20",9.199999809265137,{"date":450,"close":451},"2023-10-27",9.210000038146973,{"date":453,"close":454},"2023-11-03",9.369999885559082,{"date":456,"close":457},"2023-11-10",9.020000457763672,{"date":459,"close":457},"2023-11-17",{"date":461,"close":462},"2023-11-24",9.109999656677246,{"date":464,"close":465},"2023-12-01",9.029999732971191,{"date":467,"close":468},"2023-12-08",8.550000190734863,{"date":470,"close":471},"2023-12-15",8.600000381469727,{"date":473,"close":474},"2023-12-22",8.510000228881836,{"date":476,"close":477},"2023-12-29",8.479999542236328,{"date":479,"close":480},"2024-01-05",8.84000015258789,{"date":482,"close":483},"2024-01-12",8.850000381469727,{"date":485,"close":486},"2024-01-19",8.539999961853027,{"date":488,"close":480},"2024-01-26",{"date":490,"close":491},"2024-02-02",8.920000076293945,{"date":493,"close":494},"2024-02-09",8.649999618530273,{"date":496,"close":497},"2024-02-16",8.75,{"date":499,"close":500},"2024-02-23",8.869999885559082,{"date":502,"close":503},"2024-03-01",8.829999923706055,{"date":505,"close":500},"2024-03-08",{"date":507,"close":508},"2024-03-15",8.979999542236328,{"date":510,"close":457},"2024-03-22",{"date":512,"close":513},"2024-03-28",9.069999694824219,{"date":515,"close":516},"2024-04-05",8.970000267028809,{"date":518,"close":519},"2024-04-12",8.859999656677246,{"date":521,"close":522},"2024-04-19",8.800000190734863,{"date":524,"close":480},"2024-04-26",{"date":526,"close":527},"2024-05-03",8.729999542236328,{"date":529,"close":457},"2024-05-10",{"date":531,"close":532},"2024-05-17",8.8100004196167,{"date":534,"close":535},"2024-05-24",8.680000305175781,{"date":537,"close":538},"2024-05-31",8.720000267028809,{"date":540,"close":486},"2024-06-07",{"date":542,"close":543},"2024-06-14",8.149999618530273,{"date":545,"close":543},"2024-06-21",{"date":547,"close":548},"2024-06-28",8.220000267028809,{"date":550,"close":551},"2024-07-05",8.329999923706055,{"date":553,"close":554},"2024-07-12",8.529999732971191,{"date":556,"close":557},"2024-07-19",8.609999656677246,{"date":559,"close":560},"2024-07-26",8.789999961853027,{"date":562,"close":516},"2024-08-02",{"date":564,"close":565},"2024-08-09",8.949999809265137,{"date":567,"close":457},"2024-08-16",{"date":569,"close":570},"2024-08-23",9.40999984741211,{"date":572,"close":573},"2024-08-30",9.489999771118164,{"date":575,"close":439},"2024-09-06",{"date":577,"close":578},"2024-09-13",9.729999542236328,{"date":580,"close":581},"2024-09-20",9.859999656677246,{"date":583,"close":584},"2024-09-27",9.989999771118164,{"date":586,"close":587},"2024-10-04",9.649999618530273,{"date":589,"close":590},"2024-10-11",9.609999656677246,{"date":592,"close":593},"2024-10-18",9.720000267028809,{"date":595,"close":596},"2024-10-25",9.640000343322754,{"date":598,"close":599},"2024-11-01",9.3100004196167,{"date":601,"close":602},"2024-11-08",9.350000381469727,{"date":604,"close":605},"2024-11-15",9.239999771118164,{"date":607,"close":608},"2024-11-22",9.460000038146973,{"date":610,"close":590},"2024-11-29",{"date":612,"close":570},"2024-12-06",{"date":614,"close":615},"2024-12-13",9.289999961853027,{"date":617,"close":618},"2024-12-20",9.010000228881836,{"date":620,"close":621},"2024-12-27",9,{"date":623,"close":624},"2025-01-03",9.229999542236328,{"date":626,"close":624},"2025-01-10",{"date":628,"close":629},"2025-01-17",9.390000343322754,{"date":631,"close":632},"2025-01-24",9.270000457763672,{"date":634,"close":635},"2025-01-31",9.470000267028809,{"date":637,"close":638},"2025-02-07",9.4399995803833,{"date":640,"close":641},"2025-02-14",9.359999656677246,{"date":643,"close":644},"2025-02-21",9.449999809265137,{"date":646,"close":647},"2025-02-28",9.579999923706055,{"date":649,"close":635},"2025-03-07",{"date":651,"close":652},"2025-03-14",9.510000228881836,{"date":654,"close":655},"2025-03-21",9.600000381469727,{"date":657,"close":658},"2025-03-28",9.920000076293945,{"date":660,"close":513},"2025-04-04",{"date":662,"close":663},"2025-04-11",9.25,{"date":665,"close":608},"2025-04-17",{"date":667,"close":668},"2025-04-25",9.539999961853027,{"date":670,"close":655},"2025-05-02",{"date":672,"close":673},"2025-05-09",9.630000114440918,{"date":675,"close":676},"2025-05-16",9.84000015258789,{"date":678,"close":445},"2025-05-23",{"date":680,"close":681},"2025-05-30",9.800000190734863,{"date":683,"close":684},"2025-06-06",9.699999809265137,{"date":686,"close":578},"2025-06-13",{"date":688,"close":689},"2025-06-20",9.65999984741211,{"date":691,"close":692},"2025-06-27",9.8100004196167,{"date":694,"close":695},"2025-07-03",9.770000457763672,{"date":697,"close":698},"2025-07-11",9.6899995803833,{"date":700,"close":695},"2025-07-18",{"date":702,"close":703},"2025-07-25",9.829999923706055,{"date":705,"close":706},"2025-08-01",9.75,{"date":708,"close":709},"2025-08-08",9.819999694824219,{"date":711,"close":709},"2025-08-15",{"date":713,"close":714},"2025-08-22",9.869999885559082,{"date":716,"close":717},"2025-08-27",9.90999984741211,{"date":719,"close":720},"2025-08-28",9.9399995803833,{"date":722,"close":714},"2025-08-29",{"date":724,"close":681},"2025-09-02",{"date":726,"close":727},"2025-09-03",9.850000381469727,{"date":729,"close":692},"2025-09-04",{"date":731,"close":727},"2025-09-05",{"date":733,"close":734},"2025-09-08",9.789999961853027,{"date":736,"close":737},"2025-09-09",9.949999809265137,{"date":739,"close":584},"2025-09-10",{"date":741,"close":737},"2025-09-11",{"date":743,"close":744},"2025-09-12",10,{"date":746,"close":737},"2025-09-15",{"date":748,"close":717},"2025-09-16",{"date":750,"close":751},"2025-09-17",9.930000305175781,{"date":753,"close":737},"2025-09-18",{"date":755,"close":720},"2025-09-19",{"date":757,"close":658},"2025-09-22",{"date":759,"close":760},"2025-09-23",9.979999542236328,{"date":762,"close":584},"2025-09-24",{"date":764,"close":720},"2025-09-25",{"date":766,"close":744},"2025-09-26",{"date":768,"close":769},"2025-09-29",10.020000457763672,{"date":771,"close":431},"2025-09-30",{"date":773,"close":760},"2025-10-01",{"date":775,"close":737},"2025-10-02",{"date":777,"close":436},"2025-10-03",{"date":779,"close":744},"2025-10-06",{"date":781,"close":584},"2025-10-07",{"date":783,"close":431},"2025-10-08",{"date":785,"close":786},"2025-10-09",9.960000038146973,{"date":788,"close":751},"2025-10-10",{"date":790,"close":760},"2025-10-13",{"date":792,"close":769},"2025-10-14",{"date":794,"close":769},"2025-10-15",{"date":796,"close":436},"2025-10-16",{"date":798,"close":737},"2025-10-17",{"date":800,"close":584},"2025-10-20",{"date":802,"close":760},"2025-10-21",{"date":804,"close":769},"2025-10-22",{"date":806,"close":420},"2025-10-23",{"date":808,"close":412},"2025-10-24",{"date":810,"close":409},"2025-10-27",{"date":812,"close":813},"2025-10-28",10.15999984741211,{"date":815,"close":415},"2025-10-29",{"date":817,"close":415},"2025-10-30",{"date":819,"close":409},"2025-10-31",{"date":821,"close":822},"2025-11-03",10.0600004196167,{"date":824,"close":760},"2025-11-04",{"date":826,"close":827},"2025-11-05",10.100000381469727,{"date":829,"close":769},"2025-11-06",{"date":831,"close":832},"2025-11-07",10.09000015258789,{"date":834,"close":835},"2025-11-10",10.199999809265137,{"date":837,"close":838},"2025-11-11",10.210000038146973,{"date":840,"close":301},"2025-11-12",{"date":842,"close":425},"2025-11-13",{"date":844,"close":845},"2025-11-14",10.109999656677246,{"date":847,"close":769},"2025-11-17",{"date":849,"close":400},"2025-11-18",{"date":851,"close":409},"2025-11-19",{"date":853,"close":420},"2025-11-20",{"date":855,"close":301},"2025-11-21",{"date":857,"close":858},"2025-11-24",10.239999771118164,{"date":860,"close":406},"2025-11-25",{"date":862,"close":863},"2025-11-26",10.329999923706055,{"date":865,"close":395},"2025-11-28",{"date":867,"close":845},"2025-12-01",{"date":869,"close":428},"2025-12-02",{"date":871,"close":832},"2025-12-03",{"date":873,"close":845},"2025-12-04",{"date":875,"close":822},"2025-12-05",{"date":877,"close":744},"2025-12-08",{"date":879,"close":584},"2025-12-09",{"date":881,"close":304},"2025-12-10",{"date":883,"close":769},"2025-12-11",{"date":885,"close":431},"2025-12-12",{"date":887,"close":744},"2025-12-15",{"date":889,"close":431},"2025-12-16",{"date":891,"close":744},"2025-12-17",{"date":893,"close":760},"2025-12-18",{"date":895,"close":786},"2025-12-19",{"date":897,"close":737},"2025-12-22",{"date":899,"close":304},"2025-12-23",{"date":901,"close":425},"2025-12-24",{"date":903,"close":904},"2025-12-26",10.039999961853027,{"date":906,"close":425},"2025-12-29",{"date":908,"close":425},"2025-12-30",{"date":910,"close":584},"2025-12-31",{"date":912,"close":720},"2026-01-02",{"date":914,"close":727},"2026-01-05",{"date":916,"close":714},"2026-01-06",{"date":918,"close":703},"2026-01-07",{"date":920,"close":727},"2026-01-08",{"date":922,"close":436},"2026-01-09",{"date":924,"close":769},"2026-01-12",{"date":926,"close":584},"2026-01-13",{"date":928,"close":744},"2026-01-14",{"date":930,"close":744},"2026-01-15",{"date":932,"close":304},"2026-01-16",{"date":934,"close":431},"2026-01-20",{"date":936,"close":822},"2026-01-21",{"date":938,"close":304},"2026-01-22",{"date":940,"close":904},"2026-01-23",{"date":942,"close":832},"2026-01-26",{"date":944,"close":945},"2026-01-27",10.140000343322754,{"date":947,"close":945},"2026-01-28",{"date":949,"close":412},"2026-01-29",{"date":951,"close":813},"2026-01-30",{"date":953,"close":304},"2026-02-02",{"date":955,"close":425},"2026-02-03",{"date":957,"close":420},"2026-02-04",{"date":959,"close":960},"2026-02-05",10.149999618530273,{"date":962,"close":813},"2026-02-06",{"date":964,"close":301},"2026-02-09",{"date":966,"close":260},"2026-02-10",{"date":79,"close":392},{"date":969,"close":970},"2026-02-12",10.270000457763672,{"date":972,"close":973},"2026-02-13",10.4399995803833,{"date":975,"close":976},"2026-02-17",10.40999984741211,{"date":978,"close":979},"2026-02-18",10.390000343322754,{"date":981,"close":982},"2026-02-19",10.449999809265137,{"date":984,"close":985},"2026-02-20",10.430000305175781,{"date":987,"close":988},"2026-02-23",10.550000190734863,{"date":990,"close":159},"2026-02-24",{"date":992,"close":993},"2026-02-25",10.619999885559082,{"date":995,"close":376},"2026-02-26",{"date":997,"close":998},"2026-02-27",10.539999961853027,{"date":1000,"close":988},"2026-03-02",{"date":1002,"close":1003},"2026-03-03",10.520000457763672,{"date":1005,"close":159},"2026-03-04",{"date":1007,"close":976},"2026-03-05",{"date":1009,"close":1010},"2026-03-06",10.350000381469727,{"date":1012,"close":395},"2026-03-09",{"date":1014,"close":1015},"2026-03-10",10.3100004196167,{"date":1017,"close":838},"2026-03-11",{"date":1019,"close":406},"2026-03-12",{"date":1021,"close":1022},"2026-03-13",10.319999694824219,{"date":1024,"close":863},"2026-03-16",{"date":1026,"close":1027},"2026-03-17",10.300000190734863,{"date":1029,"close":1015},"2026-03-18",{"date":1031,"close":260},"2026-03-19",{"date":1033,"close":717},"2026-03-20",{"date":1035,"close":584},"2026-03-23",{"date":1037,"close":420},"2026-03-24",{"date":1039,"close":813},"2026-03-25",{"date":1041,"close":301},"2026-03-26",{"date":1043,"close":838},"2026-03-27",{"date":1045,"close":858},"2026-03-30",{"date":1047,"close":1027},"2026-03-31",{"date":1049,"close":392},"2026-04-01",{"date":1051,"close":387},"2026-04-02",{"date":1053,"close":970},"2026-04-06",{"date":1055,"close":858},"2026-04-07",{"date":1057,"close":979},"2026-04-08",{"date":1059,"close":988},"2026-04-09",{"date":1061,"close":1062},"2026-04-10",10.489999771118164,{"date":1064,"close":1065},"2026-04-13",10.460000038146973,{"date":1067,"close":403},"2026-04-14",{"date":1069,"close":1062},"2026-04-15",{"date":1071,"close":998},"2026-04-16",{"date":1073,"close":993},"2026-04-17",{"date":1075,"close":988},"2026-04-20",{"date":1077,"close":988},"2026-04-21",{"date":1079,"close":182},"2026-04-22",{"date":1081,"close":176},"2026-04-23",{"date":1083,"close":1084},"2026-04-24",10.720000267028809,{"date":1086,"close":1087},"2026-04-27",10.779999732971191,{"date":1089,"close":145},"2026-04-28",{"date":1091,"close":1087},"2026-04-29",{"date":1093,"close":167},"2026-04-30",{"date":1095,"close":1096},"2026-05-01",10.699999809265137,{"date":1098,"close":1099},"2026-05-04",10.600000381469727,{"date":1101,"close":1102},"2026-05-05",10.710000038146973,{"date":1104,"close":156},"2026-05-06",{"date":1106,"close":993},"2026-05-07",{"date":1108,"close":1096},"2026-05-08",{"date":1110,"close":1111},"2026-05-11",10.75,{"date":1113,"close":1096},"2026-05-12",{"date":1115,"close":1096},"2026-05-13",{"date":1117,"close":145},"2026-05-14",{"date":1119,"close":263},"2026-05-15",{"date":1121,"close":993},"2026-05-18",{"date":1123,"close":1102},"2026-05-19",{"date":1125,"close":176},"2026-05-20",{"date":1127,"close":151},"2026-05-21",{"date":1129,"close":151},"2026-05-22",{"date":1131,"close":148},"2026-05-26",{"date":1133,"close":189},"2026-05-27",{"date":1135,"close":1111},"2026-05-28",{"date":1137,"close":993},"2026-05-29",{"date":1139,"close":1140},"2026-06-01",10.510000228881836,{"date":1142,"close":182},"2026-06-02",{"date":1144,"close":1145},"2026-06-03",10.640000343322754,{"date":1147,"close":382},"2026-06-04",{"date":1149,"close":1150},"2026-06-05",10.729999542236328,{"date":1152,"close":993},"2026-06-08",{"date":1154,"close":1155},"2026-06-09",10.739999771118164,{"date":1157,"close":1111},"2026-06-10",{"date":1159,"close":1155},"2026-06-11",{"date":1161,"close":145},"2026-06-12",{"date":1163,"close":1084},"2026-06-15",{"date":1165,"close":1087},"2026-06-16",{"date":1167,"close":1084},"2026-06-17",{"date":1169,"close":382},"2026-06-18",{"date":1171,"close":1155},"2026-06-22",{"date":1173,"close":167},"2026-06-23",{"date":1175,"close":151},"2026-06-24",{"date":1177,"close":379},"2026-06-25",{"date":1179,"close":268},"2026-06-26",{"date":1181,"close":268},"2026-06-29",{"date":1183,"close":176},"2026-06-30",{"date":1185,"close":1087},"2026-07-01",{"date":1187,"close":167},"2026-07-02",{"date":1189,"close":379},"2026-07-06",{"date":1191,"close":1192},"2026-07-07",10.949999809265137,{"date":1194,"close":201},"2026-07-08",{"date":1196,"close":164},"2026-07-09",{"date":1198,"close":1199},"2026-07-10",10.989999771118164,{"date":1201,"close":361},"2026-07-13",{"date":1203,"close":366},"2026-07-14",{"date":1205,"close":257},"2026-07-15",{"date":1207,"close":1208},"2026-07-16",11.09000015258789,{"date":1210,"close":204},"2026-07-17",{"date":1212,"close":257},"2026-07-20",{"date":1214,"close":212},"2026-07-21",{"date":44,"close":207},{"date":1217,"close":1218},"2026-07-23",11,{"date":1220,"close":1221},"2026-07-24",11.100000381469727,{"date":1223,"close":1218},"2026-07-27",{"date":1225,"close":212},"2026-07-28",{"date":1227,"close":212},"2026-07-29",{"date":1229,"close":195},"2026-07-30",{"date":1231,"close":1111},"2026-07-31",{"date":1233,"close":145},"2026-08-03",{"date":1235,"close":1236},"2026-08-04",10.760000228881836,{"date":1238,"close":382},"2026-08-05",{"date":1240,"close":1155},"2026-08-06",{"date":1242,"close":189},"2026-08-07",{"date":1244,"close":179},"2026-08-10",{"date":1246,"close":379},"2026-08-11",{"date":1248,"close":1249},"2026-08-12",10.930000305175781,{"date":1251,"close":164},"2026-08-13",{"date":1253,"close":212},"2026-08-14",{"date":1255,"close":195},"2026-08-17",{"date":1257,"close":201},"2026-08-18",{"date":1259,"close":173},"2026-08-19",{"date":1261,"close":1218},"2026-08-20",{"date":1263,"close":379},"2026-08-21",{"date":1265,"close":164},"2026-08-24",{"date":1267,"close":212},"2026-08-25",{"date":1269,"close":1270},"2026-08-26",11.010000228881836,{"date":1272,"close":201},"2026-08-27",{"date":1274,"close":1249},"2026-08-28",{"count":111,"fetchedAt":1276,"source":106},"2026-08-31T17:06:11.552Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1278},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195971486]