[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DNTH":25,"$fp5gi0_V4ooX1PgltZsanw--nfVgxZGpWv8fsxWYudMU":26,"ticker-mcap-DNTH":218,"ticker-profile-DNTH":228,"ticker-earnings-DNTH":242,"ticker-congress-DNTH":247,"i-lucide:info":1604},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1690585","Dianthus Therapeutics, Inc.","Healthcare","DNTH",[34,49,58,65,70,80,87,92,101,106,110,116,122,128,134,140,152,156,164,170,176,181,185,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-13T00:00:00.000Z","0001992324-26-000008-0","4","Savitz Ryan","EVP, CFO & CBO","D",21.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992324\u002F000199232426000008\u002F0001992324-26-000008-index.htm",31249,680290.73,"M","2026-07-09","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0001992324-26-000008-1",100.22,10354,20895,1037677.88,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":64},"0001992324-26-000008-2",101.24,15329,5566,1551907.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":4,"totalValue":68,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":69},"0001992324-26-000008-3",101.97,567565.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48},"2026-06-18T00:00:00.000Z","0001778623-26-000005-0","Veness Adam M","SVP, General Counsel and Sec.",17.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778623\u002F000177862326000005\u002F0001778623-26-000005-index.htm",30000,536400,"2026-06-17",{"cik":29,"filedAt":71,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":55,"transactionDate":79,"intentLabel":56,"signalQuality":48,"insiderHistory":86},"0001778623-26-000005-1",80.34,16771,13229,1347382.1400000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":55,"transactionDate":79,"intentLabel":56,"signalQuality":48,"insiderHistory":91},"0001778623-26-000005-2",81.38,1076576.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48},"2026-03-13T00:00:00.000Z","0001273351-26-000004-0","CARR EDWARD","CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273351\u002F000127335126000004\u002F0001273351-26-000004-index.htm",16182,289334.16,"2026-03-12",{"cik":29,"filedAt":93,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48},"0001273351-26-000004-1",22.07,17500,386225,{"cik":29,"filedAt":93,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":108,"sharesOwnedAfter":25,"totalValue":109,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48},"0001273351-26-000004-2",10000,217700,{"cik":29,"filedAt":93,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":55,"transactionDate":100,"intentLabel":56,"signalQuality":48,"insiderHistory":115},"0001273351-26-000004-3",80.71,15852,1279414.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":97,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":55,"transactionDate":100,"intentLabel":56,"signalQuality":48,"insiderHistory":121},"0001273351-26-000004-4",81.75,23465,1918263.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":97,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":55,"transactionDate":100,"intentLabel":56,"signalQuality":48,"insiderHistory":127},"0001273351-26-000004-5",82.66,3865,319480.89999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":97,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":55,"transactionDate":100,"intentLabel":56,"signalQuality":48,"insiderHistory":133},"0001273351-26-000004-6",83.38,200,16676,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":97,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":55,"transactionDate":100,"intentLabel":56,"signalQuality":48,"insiderHistory":139},"0001273351-26-000004-7",85.53,300,25659,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":45,"transactionDate":149,"intentLabel":150,"signalQuality":151},"2025-11-14T00:00:00.000Z","0001992260-25-000008-0","Randhawa Simrat","EVP, Head of R&D",8.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1992260\u002F000199226025000008\u002F0001992260-25-000008-index.htm",83978,708774.32,"2025-11-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":141,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":146,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":45,"transactionDate":149,"intentLabel":150,"signalQuality":151},"0001992260-25-000008-1",3529,63098.52,{"cik":29,"filedAt":141,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":146,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":55,"transactionDate":149,"intentLabel":161,"signalQuality":162,"insiderHistory":163},"0001992260-25-000008-2",35.8,26166,936742.7999999999,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":146,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":55,"transactionDate":149,"intentLabel":161,"signalQuality":162,"insiderHistory":169},"0001992260-25-000008-3",37.04,42765,1584015.5999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":146,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":55,"transactionDate":149,"intentLabel":161,"signalQuality":162,"insiderHistory":175},"0001992260-25-000008-4",37.72,18576,700686.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":146,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":45,"transactionDate":180,"intentLabel":150,"signalQuality":151},"0001992260-25-000008-5",40287,720331.5599999999,"2025-11-14",{"cik":29,"filedAt":141,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":146,"shares":183,"sharesOwnedAfter":25,"totalValue":184,"transactionCode":45,"transactionDate":180,"intentLabel":150,"signalQuality":151},"0001992260-25-000008-6",37494,816244.38,{"cik":29,"filedAt":141,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":146,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":45,"transactionDate":180,"intentLabel":150,"signalQuality":151},"0001992260-25-000008-7",31250,689687.5,{"cik":29,"filedAt":141,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":146,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":55,"transactionDate":180,"intentLabel":161,"signalQuality":162,"insiderHistory":194},"0001992260-25-000008-8",38.14,109031,4158442.34,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":201,"issuerName":202},"LLY","ELI LILLY & Co",{"ticker":204,"issuerName":205},"NTRA","Natera, Inc.",{"ticker":207,"issuerName":208},"KYMR","Kymera Therapeutics, Inc.",{"ticker":210,"issuerName":211},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":213,"issuerName":214},"APLS","Apellis Pharmaceuticals, Inc.",{"count":5,"fetchedAt":216,"source":217},"2026-07-17T21:03:58.101Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},5536596011.508759,"fresh","2026-07-14",3,"2026-05-01",{"count":226,"fetchedAt":227,"source":217},1,"2026-07-17T21:03:58.103Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Marino Garcia","Biotechnology",78,"2018-06-21","US","NY","New York City","https:\u002F\u002Fdianthustx.com",0.066,"16.64-96.5","2026-06-22T05:00:34.200Z",{"count":226,"fetchedAt":227,"source":217},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":226,"fetchedAt":246,"source":217},"2026-07-17T21:03:58.104Z",{"data":248,"meta":1602},{"congressTrades":249,"insiderTrades":250,"priceHistory":275,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":4,"totalValue":68,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":55,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":55,"transactionDate":79},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":97,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":108,"sharesOwnedAfter":25,"totalValue":109,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":55,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":97,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":55,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":97,"shares":125,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":55,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":97,"shares":131,"sharesOwnedAfter":25,"totalValue":132,"transactionCode":55,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":97,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":55,"transactionDate":100},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":45,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":146,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":45,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":146,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":55,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":146,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":55,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":146,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":55,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":146,"shares":178,"sharesOwnedAfter":25,"totalValue":179,"transactionCode":45,"transactionDate":180},{"cik":29,"filedAt":141,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":146,"shares":183,"sharesOwnedAfter":25,"totalValue":184,"transactionCode":45,"transactionDate":180},{"cik":29,"filedAt":141,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":146,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":45,"transactionDate":180},{"cik":29,"filedAt":141,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":146,"shares":192,"sharesOwnedAfter":25,"totalValue":193,"transactionCode":55,"transactionDate":180},[276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,431,434,437,440,442,445,448,451,454,457,459,462,465,468,470,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,532,535,538,540,542,545,548,551,554,557,560,563,565,568,570,572,574,576,578,580,582,584,586,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,866,869,872,874,877,880,883,886,888,891,894,896,899,902,904,907,910,912,915,918,921,924,927,930,933,936,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1594,1597,1600],{"date":277,"close":278},"2021-07-23",118.4000015258789,{"date":280,"close":281},"2021-07-30",113.91999816894531,{"date":283,"close":284},"2021-08-06",107.68000030517578,{"date":286,"close":287},"2021-08-13",103.19999694824219,{"date":289,"close":290},"2021-08-20",103.83999633789062,{"date":292,"close":293},"2021-08-27",100,{"date":295,"close":296},"2021-09-03",104.31999969482422,{"date":298,"close":299},"2021-09-10",102.23999786376953,{"date":301,"close":302},"2021-09-17",124.63999938964844,{"date":304,"close":305},"2021-09-24",119.5199966430664,{"date":307,"close":308},"2021-10-01",120.16000366210938,{"date":310,"close":311},"2021-10-08",110.55999755859375,{"date":313,"close":284},"2021-10-15",{"date":315,"close":316},"2021-10-22",104.4800033569336,{"date":318,"close":319},"2021-10-29",102.4000015258789,{"date":321,"close":322},"2021-11-05",125.76000213623047,{"date":324,"close":325},"2021-11-12",118.23999786376953,{"date":327,"close":328},"2021-11-19",107.04000091552734,{"date":330,"close":331},"2021-11-26",96.95999908447266,{"date":333,"close":334},"2021-12-03",84.63999938964844,{"date":336,"close":337},"2021-12-10",84.31999969482422,{"date":339,"close":340},"2021-12-17",77.44000244140625,{"date":342,"close":343},"2021-12-23",81.5999984741211,{"date":345,"close":346},"2021-12-31",70.87999725341797,{"date":348,"close":349},"2022-01-07",74.72000122070312,{"date":351,"close":352},"2022-01-14",71.68000030517578,{"date":354,"close":355},"2022-01-21",57.119998931884766,{"date":357,"close":358},"2022-01-28",50.560001373291016,{"date":360,"close":361},"2022-02-04",48.47999954223633,{"date":363,"close":364},"2022-02-11",49.599998474121094,{"date":366,"close":367},"2022-02-18",48.15999984741211,{"date":369,"close":370},"2022-02-25",45.279998779296875,{"date":372,"close":373},"2022-03-04",40.959999084472656,{"date":375,"close":376},"2022-03-11",44.63999938964844,{"date":378,"close":379},"2022-03-18",53.279998779296875,{"date":381,"close":382},"2022-03-25",55.040000915527344,{"date":384,"close":385},"2022-04-01",47.68000030517578,{"date":387,"close":373},"2022-04-08",{"date":389,"close":390},"2022-04-14",35.84000015258789,{"date":392,"close":393},"2022-04-22",25.440000534057617,{"date":395,"close":396},"2022-04-29",22.8799991607666,{"date":398,"close":399},"2022-05-06",20.799999237060547,{"date":401,"close":402},"2022-05-13",18.239999771118164,{"date":404,"close":405},"2022-05-20",19.520000457763672,{"date":407,"close":408},"2022-05-27",19.040000915527344,{"date":410,"close":411},"2022-06-03",20.31999969482422,{"date":413,"close":414},"2022-06-10",21.1200008392334,{"date":416,"close":417},"2022-06-17",17.600000381469727,{"date":419,"close":399},"2022-06-24",{"date":421,"close":422},"2022-07-01",20.959999084472656,{"date":424,"close":425},"2022-07-08",33.279998779296875,{"date":427,"close":428},"2022-07-15",29.760000228881836,{"date":430,"close":428},"2022-07-22",{"date":432,"close":433},"2022-07-29",25.600000381469727,{"date":435,"close":436},"2022-08-05",29.920000076293945,{"date":438,"close":439},"2022-08-12",28.31999969482422,{"date":441,"close":393},"2022-08-19",{"date":443,"close":444},"2022-08-26",28.799999237060547,{"date":446,"close":447},"2022-09-02",27.68000030517578,{"date":449,"close":450},"2022-09-09",30.8799991607666,{"date":452,"close":453},"2022-09-16",26.8799991607666,{"date":455,"close":456},"2022-09-23",22.559999465942383,{"date":458,"close":456},"2022-09-30",{"date":460,"close":461},"2022-10-07",20,{"date":463,"close":464},"2022-10-14",19.200000762939453,{"date":466,"close":467},"2022-10-21",17.760000228881836,{"date":469,"close":461},"2022-10-28",{"date":471,"close":464},"2022-11-04",{"date":473,"close":474},"2022-11-11",21.600000381469727,{"date":476,"close":477},"2022-11-18",24.799999237060547,{"date":479,"close":480},"2022-11-25",18.559999465942383,{"date":482,"close":483},"2022-12-02",21.280000686645508,{"date":485,"close":417},"2022-12-09",{"date":487,"close":488},"2022-12-16",14.079999923706055,{"date":490,"close":491},"2022-12-23",5.760000228881836,{"date":493,"close":494},"2022-12-30",6.400000095367432,{"date":496,"close":497},"2023-01-06",7.679999828338623,{"date":499,"close":500},"2023-01-13",8.640000343322754,{"date":502,"close":503},"2023-01-20",8.15999984741211,{"date":505,"close":506},"2023-01-27",7.360000133514404,{"date":508,"close":509},"2023-02-03",13.760000228881836,{"date":511,"close":512},"2023-02-10",13.600000381469727,{"date":514,"close":509},"2023-02-17",{"date":516,"close":517},"2023-02-24",12.800000190734863,{"date":519,"close":520},"2023-03-03",12.960000038146973,{"date":522,"close":523},"2023-03-10",12,{"date":525,"close":526},"2023-03-17",12.319999694824219,{"date":528,"close":529},"2023-03-24",12.640000343322754,{"date":531,"close":529},"2023-03-31",{"date":533,"close":534},"2023-04-06",11.84000015258789,{"date":536,"close":537},"2023-04-14",12.479999542236328,{"date":539,"close":526},"2023-04-21",{"date":541,"close":537},"2023-04-28",{"date":543,"close":544},"2023-05-05",11.359999656677246,{"date":546,"close":547},"2023-05-12",10.079999923706055,{"date":549,"close":550},"2023-05-19",10.399999618530273,{"date":552,"close":553},"2023-05-26",10.239999771118164,{"date":555,"close":556},"2023-06-02",11.520000457763672,{"date":558,"close":559},"2023-06-09",11.199999809265137,{"date":561,"close":562},"2023-06-16",10.5600004196167,{"date":564,"close":550},"2023-06-23",{"date":566,"close":567},"2023-06-30",12.15999984741211,{"date":569,"close":534},"2023-07-07",{"date":571,"close":526},"2023-07-14",{"date":573,"close":517},"2023-07-21",{"date":575,"close":520},"2023-07-28",{"date":577,"close":517},"2023-08-04",{"date":579,"close":520},"2023-08-11",{"date":581,"close":523},"2023-08-18",{"date":583,"close":523},"2023-08-25",{"date":585,"close":534},"2023-09-01",{"date":587,"close":567},"2023-09-08",{"date":589,"close":590},"2023-09-15",13.039999961853027,{"date":592,"close":593},"2023-09-22",13.399999618530273,{"date":595,"close":596},"2023-09-29",13.670000076293945,{"date":598,"close":599},"2023-10-06",12.09000015258789,{"date":601,"close":602},"2023-10-13",12.5,{"date":604,"close":605},"2023-10-20",12.430000305175781,{"date":607,"close":608},"2023-10-27",11.899999618530273,{"date":610,"close":523},"2023-11-03",{"date":612,"close":613},"2023-11-10",11.5,{"date":615,"close":616},"2023-11-17",11.350000381469727,{"date":618,"close":619},"2023-11-24",11.699999809265137,{"date":621,"close":622},"2023-12-01",11.270000457763672,{"date":624,"close":625},"2023-12-08",9.5,{"date":627,"close":628},"2023-12-15",7.230000019073486,{"date":630,"close":631},"2023-12-22",11.4399995803833,{"date":633,"close":550},"2023-12-29",{"date":635,"close":636},"2024-01-05",12.869999885559082,{"date":638,"close":639},"2024-01-12",11.930000305175781,{"date":641,"close":642},"2024-01-19",11.949999809265137,{"date":644,"close":645},"2024-01-26",17.8799991607666,{"date":647,"close":648},"2024-02-02",20.200000762939453,{"date":650,"close":651},"2024-02-09",23.940000534057617,{"date":653,"close":654},"2024-02-16",24.100000381469727,{"date":656,"close":657},"2024-02-23",24.440000534057617,{"date":659,"close":660},"2024-03-01",25.75,{"date":662,"close":663},"2024-03-08",25.1299991607666,{"date":665,"close":666},"2024-03-15",28.049999237060547,{"date":668,"close":669},"2024-03-22",31.940000534057617,{"date":671,"close":672},"2024-03-28",30,{"date":674,"close":675},"2024-04-05",25.09000015258789,{"date":677,"close":678},"2024-04-12",25.889999389648438,{"date":680,"close":681},"2024-04-19",23.25,{"date":683,"close":684},"2024-04-26",21.5,{"date":686,"close":687},"2024-05-03",25.799999237060547,{"date":689,"close":690},"2024-05-10",24.290000915527344,{"date":692,"close":693},"2024-05-17",25.6299991607666,{"date":695,"close":696},"2024-05-24",22.549999237060547,{"date":698,"close":699},"2024-05-31",21.610000610351562,{"date":701,"close":702},"2024-06-07",20.1299991607666,{"date":704,"close":705},"2024-06-14",26,{"date":707,"close":708},"2024-06-21",25.530000686645508,{"date":710,"close":711},"2024-06-28",25.8799991607666,{"date":713,"close":714},"2024-07-05",25.219999313354492,{"date":716,"close":717},"2024-07-12",28.950000762939453,{"date":719,"close":720},"2024-07-19",26.559999465942383,{"date":722,"close":723},"2024-07-26",28.969999313354492,{"date":725,"close":726},"2024-08-02",27.489999771118164,{"date":728,"close":729},"2024-08-09",27.5,{"date":731,"close":732},"2024-08-16",28.75,{"date":734,"close":735},"2024-08-23",28.299999237060547,{"date":737,"close":738},"2024-08-30",28.829999923706055,{"date":740,"close":741},"2024-09-06",26.6200008392334,{"date":743,"close":744},"2024-09-13",28.959999084472656,{"date":746,"close":747},"2024-09-20",28,{"date":749,"close":750},"2024-09-27",27.239999771118164,{"date":752,"close":747},"2024-10-04",{"date":754,"close":729},"2024-10-11",{"date":756,"close":757},"2024-10-18",29.049999237060547,{"date":759,"close":760},"2024-10-25",27.709999084472656,{"date":762,"close":763},"2024-11-01",28.010000228881836,{"date":765,"close":766},"2024-11-08",29.059999465942383,{"date":768,"close":769},"2024-11-15",23.360000610351562,{"date":771,"close":772},"2024-11-22",22.34000015258789,{"date":774,"close":775},"2024-11-29",23.989999771118164,{"date":777,"close":778},"2024-12-06",24.389999389648438,{"date":780,"close":781},"2024-12-13",23.809999465942383,{"date":783,"close":784},"2024-12-20",23.799999237060547,{"date":786,"close":787},"2024-12-27",22.739999771118164,{"date":789,"close":790},"2025-01-03",25.1200008392334,{"date":792,"close":793},"2025-01-10",24.200000762939453,{"date":795,"close":461},"2025-01-17",{"date":797,"close":798},"2025-01-24",21.209999084472656,{"date":800,"close":801},"2025-01-31",22.149999618530273,{"date":803,"close":804},"2025-02-07",23.049999237060547,{"date":806,"close":807},"2025-02-14",24.489999771118164,{"date":809,"close":810},"2025-02-21",23.670000076293945,{"date":812,"close":474},"2025-02-28",{"date":814,"close":815},"2025-03-07",24.030000686645508,{"date":817,"close":818},"2025-03-14",21.329999923706055,{"date":820,"close":821},"2025-03-21",19.489999771118164,{"date":823,"close":824},"2025-03-28",19.989999771118164,{"date":826,"close":827},"2025-04-04",16.1200008392334,{"date":829,"close":830},"2025-04-11",17.610000610351562,{"date":832,"close":833},"2025-04-17",19.5,{"date":835,"close":836},"2025-04-25",21.670000076293945,{"date":838,"close":839},"2025-05-02",21.700000762939453,{"date":841,"close":842},"2025-05-09",19.59000015258789,{"date":844,"close":845},"2025-05-16",19.690000534057617,{"date":847,"close":848},"2025-05-23",18.43000030517578,{"date":850,"close":851},"2025-05-30",17.389999389648438,{"date":853,"close":854},"2025-06-06",18.850000381469727,{"date":856,"close":857},"2025-06-13",18.309999465942383,{"date":859,"close":860},"2025-06-20",16.860000610351562,{"date":862,"close":863},"2025-06-27",17.6299991607666,{"date":865,"close":854},"2025-07-03",{"date":867,"close":868},"2025-07-11",20.059999465942383,{"date":870,"close":871},"2025-07-14",20.030000686645508,{"date":873,"close":408},"2025-07-15",{"date":875,"close":876},"2025-07-16",19.84000015258789,{"date":878,"close":879},"2025-07-17",20.350000381469727,{"date":881,"close":882},"2025-07-18",20.399999618530273,{"date":884,"close":885},"2025-07-21",20.739999771118164,{"date":887,"close":885},"2025-07-22",{"date":889,"close":890},"2025-07-23",22.100000381469727,{"date":892,"close":893},"2025-07-24",21.790000915527344,{"date":895,"close":684},"2025-07-25",{"date":897,"close":898},"2025-07-28",22.280000686645508,{"date":900,"close":901},"2025-07-29",21.389999389648438,{"date":903,"close":399},"2025-07-30",{"date":905,"close":906},"2025-07-31",20.670000076293945,{"date":908,"close":909},"2025-08-01",20.59000015258789,{"date":911,"close":684},"2025-08-04",{"date":913,"close":914},"2025-08-05",21.239999771118164,{"date":916,"close":917},"2025-08-06",20.389999389648438,{"date":919,"close":920},"2025-08-07",19.149999618530273,{"date":922,"close":923},"2025-08-08",18.760000228881836,{"date":925,"close":926},"2025-08-11",18.889999389648438,{"date":928,"close":929},"2025-08-12",19.899999618530273,{"date":931,"close":932},"2025-08-13",20.850000381469727,{"date":934,"close":935},"2025-08-14",20.25,{"date":937,"close":885},"2025-08-15",{"date":939,"close":422},"2025-08-18",{"date":941,"close":942},"2025-08-19",22.700000762939453,{"date":944,"close":945},"2025-08-20",23.420000076293945,{"date":947,"close":948},"2025-08-21",23.649999618530273,{"date":950,"close":951},"2025-08-22",24.299999237060547,{"date":953,"close":954},"2025-08-25",23.40999984741211,{"date":956,"close":957},"2025-08-26",24.329999923706055,{"date":959,"close":960},"2025-08-27",24.239999771118164,{"date":962,"close":963},"2025-08-28",24.809999465942383,{"date":965,"close":966},"2025-08-29",23.56999969482422,{"date":968,"close":969},"2025-09-02",23.850000381469727,{"date":971,"close":972},"2025-09-03",24.260000228881836,{"date":974,"close":975},"2025-09-04",24.65999984741211,{"date":977,"close":978},"2025-09-05",26.5,{"date":980,"close":981},"2025-09-08",31.799999237060547,{"date":983,"close":984},"2025-09-09",35.56999969482422,{"date":986,"close":987},"2025-09-10",37.900001525878906,{"date":989,"close":990},"2025-09-11",37.86000061035156,{"date":992,"close":993},"2025-09-12",37.15999984741211,{"date":995,"close":996},"2025-09-15",37.040000915527344,{"date":998,"close":999},"2025-09-16",37.470001220703125,{"date":1001,"close":1002},"2025-09-17",38.880001068115234,{"date":1004,"close":1005},"2025-09-18",38.869998931884766,{"date":1007,"close":1008},"2025-09-19",36.75,{"date":1010,"close":1011},"2025-09-22",37.7599983215332,{"date":1013,"close":1014},"2025-09-23",37.869998931884766,{"date":1016,"close":1017},"2025-09-24",37.189998626708984,{"date":1019,"close":390},"2025-09-25",{"date":1021,"close":1022},"2025-09-26",36.709999084472656,{"date":1024,"close":1025},"2025-09-29",39.54999923706055,{"date":1027,"close":1028},"2025-09-30",39.349998474121094,{"date":1030,"close":1031},"2025-10-01",38.93000030517578,{"date":1033,"close":1034},"2025-10-02",36.93000030517578,{"date":1036,"close":1037},"2025-10-03",34.939998626708984,{"date":1039,"close":1040},"2025-10-06",34.459999084472656,{"date":1042,"close":1043},"2025-10-07",34.70000076293945,{"date":1045,"close":1046},"2025-10-08",34.75,{"date":1048,"close":1046},"2025-10-09",{"date":1050,"close":1040},"2025-10-10",{"date":1052,"close":1053},"2025-10-13",34.41999816894531,{"date":1055,"close":1056},"2025-10-14",35.54999923706055,{"date":1058,"close":1059},"2025-10-15",36.20000076293945,{"date":1061,"close":1062},"2025-10-16",36,{"date":1064,"close":1065},"2025-10-17",35.650001525878906,{"date":1067,"close":1062},"2025-10-20",{"date":1069,"close":1070},"2025-10-21",35.029998779296875,{"date":1072,"close":1073},"2025-10-22",33.45000076293945,{"date":1075,"close":1076},"2025-10-23",33.27000045776367,{"date":1078,"close":1079},"2025-10-24",32.91999816894531,{"date":1081,"close":1082},"2025-10-27",33.52000045776367,{"date":1084,"close":1085},"2025-10-28",33.66999816894531,{"date":1087,"close":1088},"2025-10-29",33.81999969482422,{"date":1090,"close":1091},"2025-10-30",33.7400016784668,{"date":1093,"close":1094},"2025-10-31",34.97999954223633,{"date":1096,"close":1097},"2025-11-03",34.029998779296875,{"date":1099,"close":1100},"2025-11-04",33.20000076293945,{"date":1102,"close":1103},"2025-11-05",33.72999954223633,{"date":1105,"close":1106},"2025-11-06",36.43000030517578,{"date":1108,"close":1109},"2025-11-07",36.279998779296875,{"date":1111,"close":1112},"2025-11-10",36.61000061035156,{"date":1114,"close":1115},"2025-11-11",36.099998474121094,{"date":1117,"close":1118},"2025-11-12",38.720001220703125,{"date":149,"close":1120},35.5,{"date":180,"close":1122},40.849998474121094,{"date":1124,"close":1125},"2025-11-17",41.349998474121094,{"date":1127,"close":1128},"2025-11-18",40.81999969482422,{"date":1130,"close":1131},"2025-11-19",40.790000915527344,{"date":1133,"close":1134},"2025-11-20",40.38999938964844,{"date":1136,"close":1137},"2025-11-21",41.45000076293945,{"date":1139,"close":1140},"2025-11-24",43.68000030517578,{"date":1142,"close":1143},"2025-11-25",44.09000015258789,{"date":1145,"close":1146},"2025-11-26",44.029998779296875,{"date":1148,"close":1149},"2025-11-28",43.97999954223633,{"date":1151,"close":1152},"2025-12-01",43.20000076293945,{"date":1154,"close":1155},"2025-12-02",42.279998779296875,{"date":1157,"close":1158},"2025-12-03",43.970001220703125,{"date":1160,"close":1161},"2025-12-04",44.709999084472656,{"date":1163,"close":1164},"2025-12-05",44.2599983215332,{"date":1166,"close":1167},"2025-12-08",43.599998474121094,{"date":1169,"close":1170},"2025-12-09",43.58000183105469,{"date":1172,"close":1170},"2025-12-10",{"date":1174,"close":1175},"2025-12-11",41.630001068115234,{"date":1177,"close":1178},"2025-12-12",42.130001068115234,{"date":1180,"close":1181},"2025-12-15",41.91999816894531,{"date":1183,"close":1184},"2025-12-16",41.400001525878906,{"date":1186,"close":1187},"2025-12-17",41.43000030517578,{"date":1189,"close":1190},"2025-12-18",41.75,{"date":1192,"close":1193},"2025-12-19",42.439998626708984,{"date":1195,"close":1196},"2025-12-22",43.77000045776367,{"date":1198,"close":1199},"2025-12-23",42.61000061035156,{"date":1201,"close":1202},"2025-12-24",43.150001525878906,{"date":1204,"close":1205},"2025-12-26",41.83000183105469,{"date":1207,"close":1208},"2025-12-29",41.619998931884766,{"date":1210,"close":373},"2025-12-30",{"date":1212,"close":1213},"2025-12-31",41.209999084472656,{"date":1215,"close":1216},"2026-01-02",39.68000030517578,{"date":1218,"close":1219},"2026-01-05",36.88999938964844,{"date":1221,"close":1059},"2026-01-06",{"date":1223,"close":1224},"2026-01-07",38.09000015258789,{"date":1226,"close":1227},"2026-01-08",38.119998931884766,{"date":1229,"close":1230},"2026-01-09",38.189998626708984,{"date":1232,"close":1233},"2026-01-12",39.119998931884766,{"date":1235,"close":1236},"2026-01-13",44.86000061035156,{"date":1238,"close":1239},"2026-01-14",46.290000915527344,{"date":1241,"close":1242},"2026-01-15",44,{"date":1244,"close":1245},"2026-01-16",44.099998474121094,{"date":1247,"close":1248},"2026-01-20",46.599998474121094,{"date":1250,"close":1251},"2026-01-21",48.029998779296875,{"date":1253,"close":1254},"2026-01-22",52.7599983215332,{"date":1256,"close":1257},"2026-01-23",52.33000183105469,{"date":1259,"close":1260},"2026-01-26",51.16999816894531,{"date":1262,"close":1263},"2026-01-27",50.310001373291016,{"date":1265,"close":1266},"2026-01-28",50.5,{"date":1268,"close":1269},"2026-01-29",53.36000061035156,{"date":1271,"close":1272},"2026-01-30",53.38999938964844,{"date":1274,"close":1275},"2026-02-02",53.18000030517578,{"date":1277,"close":1278},"2026-02-03",52.459999084472656,{"date":1280,"close":1281},"2026-02-04",48.130001068115234,{"date":1283,"close":1284},"2026-02-05",46.58000183105469,{"date":1286,"close":1287},"2026-02-06",50.75,{"date":1289,"close":1290},"2026-02-09",52.709999084472656,{"date":1292,"close":1293},"2026-02-10",50.81999969482422,{"date":1295,"close":1296},"2026-02-11",49.91999816894531,{"date":1298,"close":1299},"2026-02-12",47.47999954223633,{"date":1301,"close":1302},"2026-02-13",47.400001525878906,{"date":1304,"close":1305},"2026-02-17",49.209999084472656,{"date":1307,"close":1308},"2026-02-18",47.470001220703125,{"date":1310,"close":1311},"2026-02-19",49.720001220703125,{"date":1313,"close":1314},"2026-02-20",49.560001373291016,{"date":1316,"close":1317},"2026-02-23",52.68000030517578,{"date":1319,"close":1320},"2026-02-24",52.86000061035156,{"date":1322,"close":1323},"2026-02-25",51.869998931884766,{"date":1325,"close":1326},"2026-02-26",53.11000061035156,{"date":1328,"close":1329},"2026-02-27",55.189998626708984,{"date":1331,"close":1332},"2026-03-02",55.2599983215332,{"date":1334,"close":1335},"2026-03-03",55.38999938964844,{"date":1337,"close":1338},"2026-03-04",62.029998779296875,{"date":1340,"close":1341},"2026-03-05",61.43000030517578,{"date":1343,"close":1344},"2026-03-06",65.19999694824219,{"date":1346,"close":1347},"2026-03-09",79.2300033569336,{"date":1349,"close":1350},"2026-03-10",86.91999816894531,{"date":1352,"close":1353},"2026-03-11",85.83999633789062,{"date":100,"close":1355},80.31999969482422,{"date":1357,"close":1358},"2026-03-13",77.86000061035156,{"date":1360,"close":232},"2026-03-16",{"date":1362,"close":1363},"2026-03-17",78.9000015258789,{"date":1365,"close":1366},"2026-03-18",78.86000061035156,{"date":1368,"close":1369},"2026-03-19",80,{"date":1371,"close":1372},"2026-03-20",77.76000213623047,{"date":1374,"close":1375},"2026-03-23",79.31999969482422,{"date":1377,"close":1378},"2026-03-24",78.55000305175781,{"date":1380,"close":1381},"2026-03-25",79.61000061035156,{"date":1383,"close":1384},"2026-03-26",82.44999694824219,{"date":1386,"close":1387},"2026-03-27",81.12999725341797,{"date":1389,"close":1390},"2026-03-30",79.44999694824219,{"date":1392,"close":1393},"2026-03-31",83.91999816894531,{"date":1395,"close":1396},"2026-04-01",84.55999755859375,{"date":1398,"close":1399},"2026-04-02",86,{"date":1401,"close":1402},"2026-04-06",85.5,{"date":1404,"close":1405},"2026-04-07",86.19999694824219,{"date":1407,"close":1408},"2026-04-08",87.4800033569336,{"date":1410,"close":1411},"2026-04-09",91.66000366210938,{"date":1413,"close":1414},"2026-04-10",89.7699966430664,{"date":1416,"close":1417},"2026-04-13",90,{"date":1419,"close":1420},"2026-04-14",94.91000366210938,{"date":1422,"close":1423},"2026-04-15",95.76000213623047,{"date":1425,"close":1426},"2026-04-16",92.9000015258789,{"date":1428,"close":1429},"2026-04-17",93.26000213623047,{"date":1431,"close":1432},"2026-04-20",91.91999816894531,{"date":1434,"close":1435},"2026-04-21",90.1500015258789,{"date":1437,"close":1438},"2026-04-22",91.29000091552734,{"date":1440,"close":1441},"2026-04-23",89.81999969482422,{"date":1443,"close":1444},"2026-04-24",87.38999938964844,{"date":1446,"close":1447},"2026-04-27",87.16000366210938,{"date":1449,"close":1450},"2026-04-28",83.66999816894531,{"date":1452,"close":1453},"2026-04-29",83.5,{"date":1455,"close":1456},"2026-04-30",87.80000305175781,{"date":224,"close":1458},87.41999816894531,{"date":1460,"close":1461},"2026-05-04",89.33999633789062,{"date":1463,"close":1464},"2026-05-05",90.23999786376953,{"date":1466,"close":1467},"2026-05-06",90.41999816894531,{"date":1469,"close":1470},"2026-05-07",85.47000122070312,{"date":1472,"close":1473},"2026-05-08",86.70999908447266,{"date":1475,"close":1476},"2026-05-11",87.12000274658203,{"date":1478,"close":1479},"2026-05-12",86.1500015258789,{"date":1481,"close":1482},"2026-05-13",85.73999786376953,{"date":1484,"close":1485},"2026-05-14",85.33999633789062,{"date":1487,"close":1488},"2026-05-15",86.16000366210938,{"date":1490,"close":1491},"2026-05-18",83.5999984741211,{"date":1493,"close":1494},"2026-05-19",85.66999816894531,{"date":1496,"close":1497},"2026-05-20",88.72000122070312,{"date":1499,"close":1500},"2026-05-21",89.62999725341797,{"date":1502,"close":1503},"2026-05-22",86.4800033569336,{"date":1505,"close":1506},"2026-05-26",86.81999969482422,{"date":1508,"close":1509},"2026-05-27",86.66999816894531,{"date":1511,"close":1512},"2026-05-28",90.86000061035156,{"date":1514,"close":1515},"2026-05-29",93.01000213623047,{"date":1517,"close":1518},"2026-06-01",89.44999694824219,{"date":1520,"close":1521},"2026-06-02",81.56999969482422,{"date":1523,"close":1524},"2026-06-03",84.97000122070312,{"date":1526,"close":1527},"2026-06-04",84.12999725341797,{"date":1529,"close":1530},"2026-06-05",80.51000213623047,{"date":1532,"close":1533},"2026-06-08",81.22000122070312,{"date":1535,"close":1536},"2026-06-09",84.56999969482422,{"date":1538,"close":1539},"2026-06-10",76.41999816894531,{"date":1541,"close":1542},"2026-06-11",76.44999694824219,{"date":1544,"close":1545},"2026-06-12",82.06999969482422,{"date":1547,"close":1548},"2026-06-15",82.51000213623047,{"date":1550,"close":1551},"2026-06-16",78.87999725341797,{"date":79,"close":1553},81.88999938964844,{"date":1555,"close":1556},"2026-06-18",82.48999786376953,{"date":1558,"close":1559},"2026-06-22",87.37000274658203,{"date":1561,"close":1562},"2026-06-23",87.52999877929688,{"date":1564,"close":1565},"2026-06-24",90.80000305175781,{"date":1567,"close":1568},"2026-06-25",91.56999969482422,{"date":1570,"close":1571},"2026-06-26",95.3499984741211,{"date":1573,"close":1574},"2026-06-29",95.68000030517578,{"date":1576,"close":1577},"2026-06-30",97.4800033569336,{"date":1579,"close":1580},"2026-07-01",90.20999908447266,{"date":1582,"close":1583},"2026-07-02",94.33999633789062,{"date":1585,"close":1586},"2026-07-06",93.33999633789062,{"date":1588,"close":1423},"2026-07-07",{"date":1590,"close":1591},"2026-07-08",98.06999969482422,{"date":46,"close":1593},100.02999877929688,{"date":1595,"close":1596},"2026-07-10",97.5999984741211,{"date":1598,"close":1599},"2026-07-13",98.63999938964844,{"date":222,"close":1601},101.27999877929688,{"count":226,"fetchedAt":1603,"source":217},"2026-07-17T21:03:58.109Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1605},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322238073]