[{"data":1,"prerenderedAt":1458},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DNUT":25,"$fSAgjhlSjPfMU2xEAFb5HhNrXH7xU7RsJCuUXsrZrJ-E":26,"ticker-mcap-DNUT":193,"ticker-profile-DNUT":202,"ticker-earnings-DNUT":217,"ticker-congress-DNUT":221,"i-lucide:info":1456},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1857154","Krispy Kreme, Inc.","Retail Trade","DNUT",[34,49,59,69,76,81,88,93,109,120,128,136,144,153,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:37:14.000Z","0002117193-26-000009-0","Suess Lori M.","Head of People and Culture","D",3.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117193\u002F000211719326000009\u002F0002117193-26-000009-index.htm",8391,141014,29620.23,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T00:00:00.000Z","0002086546-26-000009-0","4","Esposito Joseph J","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086546\u002F000208654626000009\u002F0002086546-26-000009-index.htm",7998,120353,28232.94,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"2026-06-12T20:55:25.000Z","0001907996-26-000004-0","Werneck Melissa","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907996\u002F000190799626000004\u002F0001907996-26-000004-index.htm",39653,"A","2026-06-10","Stock award",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"2026-06-12T20:54:51.000Z","0001750504-26-000002-0","Sundaram Easwaran","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857154\u002F000175050426000002\u002F0001750504-26-000002-index.htm",33334,81129,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"2026-06-12T20:54:16.000Z","0001842463-26-000008-0","Shear David Chan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857154\u002F000184246326000008\u002F0001842463-26-000008-index.htm",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"2026-06-12T20:53:38.000Z","0001552354-26-000010-0","Hees Bernardo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857154\u002F000155235426000010\u002F0001552354-26-000010-index.htm",64103,149516,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":48},"2026-06-12T20:52:54.000Z","0001548438-26-000002-0","Grismer Patrick J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857154\u002F000154843826000002\u002F0001548438-26-000002-index.htm",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":105,"insiderHistory":106},"2026-06-08T21:54:18.000Z","0001552354-26-000006-0","I",3.4864,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857154\u002F000155235426000006\u002F0001552354-26-000006-index.htm",25002,1574635,87166.9728,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},3,"2026-06-05T00:43:10.000Z",{"cik":29,"filedAt":108,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":102,"transactionDate":116,"intentLabel":104,"signalQuality":105,"insiderHistory":117},"0001552354-26-000004-0",3.436,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857154\u002F000155235426000004\u002F0001552354-26-000004-index.htm",73640,993162,253027.04,"2026-06-01",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},7,"2026-05-28T21:35:18.000Z",{"cik":29,"filedAt":108,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":102,"transactionDate":126,"intentLabel":104,"signalQuality":105,"insiderHistory":127},"0001552354-26-000004-1",3.39,235875,1229037,799616.25,"2026-06-02",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},{"cik":29,"filedAt":108,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":130,"rawFilingUrl":112,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":102,"transactionDate":134,"intentLabel":104,"signalQuality":105,"insiderHistory":135},"0001552354-26-000004-2",3.345,170596,1399633,570643.62,"2026-06-03",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},{"cik":29,"filedAt":108,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":138,"rawFilingUrl":112,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":102,"transactionDate":142,"intentLabel":104,"signalQuality":105,"insiderHistory":143},"0001552354-26-000004-3",3.2896,150000,1549633,493440,"2026-06-04",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},{"cik":29,"filedAt":119,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":102,"transactionDate":151,"intentLabel":104,"signalQuality":105,"insiderHistory":152},"0001552354-26-000002-0",3.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857154\u002F000155235426000002\u002F0001552354-26-000002-index.htm",1974,696419,6514.2,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":155,"rawFilingUrl":147,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":102,"transactionDate":159,"intentLabel":104,"signalQuality":105,"insiderHistory":160},"0001552354-26-000002-1",3.378,22114,718533,74701.092,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":163,"rawFilingUrl":147,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":102,"transactionDate":167,"intentLabel":104,"signalQuality":105,"insiderHistory":168},"0001552354-26-000002-2",3.4206,200989,919522,687502.9734,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"CVNA","CARVANA CO.",{"ticker":175,"issuerName":176},"W","Wayfair Inc.",{"ticker":178,"issuerName":179},"BROS","Dutch Bros Inc.",{"ticker":181,"issuerName":182},"CASY","CASEYS GENERAL STORES INC",{"ticker":184,"issuerName":185},"AMZN","AMAZON COM INC",{"ticker":187,"issuerName":188},"GROV","Grove Collaborative Holdings, Inc.",{"count":190,"fetchedAt":191,"source":192},15,"2026-07-17T21:03:58.168Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},587884014.7972107,"fresh","2026-07-16",1,"2026-04-30",{"count":198,"fetchedAt":201,"source":192},"2026-07-17T21:03:58.169Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Joshua Charlesworth","Grocery Stores",21000,"2021-07-01","US","NC","Charlotte","https:\u002F\u002Fwww.krispykreme.com",1.261,"2.88-5.73","2026-07-07T11:16:35.089Z",{"count":198,"fetchedAt":216,"source":192},"2026-07-17T21:03:58.170Z",{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":198,"fetchedAt":216,"source":192},{"data":222,"meta":1454},{"congressTrades":223,"insiderTrades":224,"priceHistory":240,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":108,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":102,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":102,"transactionDate":126},{"cik":29,"filedAt":108,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":130,"rawFilingUrl":112,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":102,"transactionDate":134},{"cik":29,"filedAt":108,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":138,"rawFilingUrl":112,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":102,"transactionDate":142},{"cik":29,"filedAt":119,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":102,"transactionDate":151},{"cik":29,"filedAt":119,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":155,"rawFilingUrl":147,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":102,"transactionDate":159},{"cik":29,"filedAt":119,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":63,"ownershipType":96,"pricePerShare":163,"rawFilingUrl":147,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":102,"transactionDate":167},[241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,396,399,401,404,407,410,413,416,419,422,425,428,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,502,505,508,511,514,517,519,522,525,527,530,532,535,538,541,544,547,550,553,556,559,562,564,566,569,572,575,577,580,583,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,634,637,640,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,711,714,717,720,723,726,729,732,734,737,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,918,920,923,926,929,932,935,938,941,943,945,948,951,954,956,958,961,963,965,967,969,971,974,976,978,980,983,986,989,992,995,997,1000,1002,1005,1007,1010,1013,1015,1018,1020,1023,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1064,1067,1070,1072,1075,1078,1081,1083,1086,1088,1090,1092,1094,1096,1099,1102,1105,1108,1111,1113,1115,1117,1120,1123,1126,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1161,1163,1165,1168,1171,1173,1176,1178,1181,1184,1186,1189,1191,1194,1197,1199,1201,1203,1205,1207,1209,1211,1213,1216,1218,1221,1224,1227,1230,1233,1235,1237,1240,1243,1246,1249,1251,1254,1257,1259,1262,1264,1266,1268,1270,1273,1275,1278,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1302,1304,1306,1308,1310,1313,1315,1317,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1368,1370,1373,1375,1377,1379,1381,1383,1385,1386,1387,1388,1391,1392,1393,1394,1395,1396,1398,1400,1402,1405,1407,1410,1413,1415,1417,1419,1421,1423,1426,1428,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453],{"date":242,"close":243},"2021-07-23",16.709999084472656,{"date":245,"close":246},"2021-07-30",15.960000038146973,{"date":248,"close":249},"2021-08-06",15.319999694824219,{"date":251,"close":252},"2021-08-13",15.029999732971191,{"date":254,"close":255},"2021-08-20",15.069999694824219,{"date":257,"close":258},"2021-08-27",17,{"date":260,"close":261},"2021-09-03",16.1200008392334,{"date":263,"close":264},"2021-09-10",15.970000267028809,{"date":266,"close":267},"2021-09-17",15.210000038146973,{"date":269,"close":270},"2021-09-24",14.510000228881836,{"date":272,"close":273},"2021-10-01",14.220000267028809,{"date":275,"close":276},"2021-10-08",14.119999885559082,{"date":278,"close":279},"2021-10-15",13.90999984741211,{"date":281,"close":282},"2021-10-22",12.9399995803833,{"date":284,"close":285},"2021-10-29",12.75,{"date":287,"close":288},"2021-11-05",14.100000381469727,{"date":290,"close":291},"2021-11-12",14.449999809265137,{"date":293,"close":294},"2021-11-19",13.819999694824219,{"date":296,"close":297},"2021-11-26",15.4399995803833,{"date":299,"close":300},"2021-12-03",15.699999809265137,{"date":302,"close":303},"2021-12-10",15.529999732971191,{"date":305,"close":306},"2021-12-17",17.170000076293945,{"date":308,"close":309},"2021-12-23",16.90999984741211,{"date":311,"close":312},"2021-12-31",18.920000076293945,{"date":314,"close":315},"2022-01-07",17.56999969482422,{"date":317,"close":318},"2022-01-14",16.200000762939453,{"date":320,"close":321},"2022-01-21",14.369999885559082,{"date":323,"close":324},"2022-01-28",14.529999732971191,{"date":326,"close":291},"2022-02-04",{"date":328,"close":329},"2022-02-11",13.979999542236328,{"date":331,"close":332},"2022-02-18",13.739999771118164,{"date":334,"close":335},"2022-02-25",14.930000305175781,{"date":337,"close":338},"2022-03-04",14.579999923706055,{"date":340,"close":341},"2022-03-11",13.550000190734863,{"date":343,"close":344},"2022-03-18",14.390000343322754,{"date":346,"close":347},"2022-03-25",14.5,{"date":349,"close":288},"2022-04-01",{"date":351,"close":352},"2022-04-08",13.800000190734863,{"date":354,"close":355},"2022-04-14",13.630000114440918,{"date":357,"close":358},"2022-04-22",14.350000381469727,{"date":360,"close":361},"2022-04-29",13.279999732971191,{"date":363,"close":364},"2022-05-06",13.119999885559082,{"date":366,"close":291},"2022-05-13",{"date":368,"close":369},"2022-05-20",13.859999656677246,{"date":371,"close":372},"2022-05-27",14.819999694824219,{"date":374,"close":375},"2022-06-03",14.260000228881836,{"date":377,"close":378},"2022-06-10",13.4399995803833,{"date":380,"close":381},"2022-06-17",12.84000015258789,{"date":383,"close":384},"2022-06-24",14.75,{"date":386,"close":387},"2022-07-01",13.600000381469727,{"date":389,"close":390},"2022-07-08",14.130000114440918,{"date":392,"close":393},"2022-07-15",14.09000015258789,{"date":395,"close":347},"2022-07-22",{"date":397,"close":398},"2022-07-29",14.279999732971191,{"date":400,"close":358},"2022-08-05",{"date":402,"close":403},"2022-08-12",14.789999961853027,{"date":405,"close":406},"2022-08-19",12.1899995803833,{"date":408,"close":409},"2022-08-26",11.9399995803833,{"date":411,"close":412},"2022-09-02",11.699999809265137,{"date":414,"close":415},"2022-09-09",12.449999809265137,{"date":417,"close":418},"2022-09-16",12.199999809265137,{"date":420,"close":421},"2022-09-23",11.670000076293945,{"date":423,"close":424},"2022-09-30",11.529999732971191,{"date":426,"close":427},"2022-10-07",12.800000190734863,{"date":429,"close":381},"2022-10-14",{"date":431,"close":432},"2022-10-21",14.010000228881836,{"date":434,"close":435},"2022-10-28",14.399999618530273,{"date":437,"close":438},"2022-11-04",14.319999694824219,{"date":440,"close":375},"2022-11-11",{"date":442,"close":443},"2022-11-18",15.229999542236328,{"date":445,"close":446},"2022-11-25",15.979999542236328,{"date":448,"close":449},"2022-12-02",15.829999923706055,{"date":451,"close":452},"2022-12-09",14.270000457763672,{"date":454,"close":455},"2022-12-16",11.739999771118164,{"date":457,"close":458},"2022-12-23",10.479999542236328,{"date":460,"close":461},"2022-12-30",10.319999694824219,{"date":463,"close":464},"2023-01-06",11.130000114440918,{"date":466,"close":467},"2023-01-13",11.6899995803833,{"date":469,"close":470},"2023-01-20",11.600000381469727,{"date":472,"close":473},"2023-01-27",12.15999984741211,{"date":475,"close":476},"2023-02-03",12.8100004196167,{"date":478,"close":479},"2023-02-10",12.220000267028809,{"date":481,"close":482},"2023-02-17",13.109999656677246,{"date":484,"close":485},"2023-02-24",12.890000343322754,{"date":487,"close":488},"2023-03-03",13.5,{"date":490,"close":491},"2023-03-10",13.300000190734863,{"date":493,"close":273},"2023-03-17",{"date":495,"close":496},"2023-03-24",15.710000038146973,{"date":498,"close":499},"2023-03-31",15.550000190734863,{"date":501,"close":252},"2023-04-06",{"date":503,"close":504},"2023-04-14",14.880000114440918,{"date":506,"close":507},"2023-04-21",15.300000190734863,{"date":509,"close":510},"2023-04-28",15.380000114440918,{"date":512,"close":513},"2023-05-05",14.970000267028809,{"date":515,"close":516},"2023-05-12",15.09000015258789,{"date":518,"close":190},"2023-05-19",{"date":520,"close":521},"2023-05-26",14.8100004196167,{"date":523,"close":524},"2023-06-02",15.449999809265137,{"date":526,"close":516},"2023-06-09",{"date":528,"close":529},"2023-06-16",14.40999984741211,{"date":531,"close":398},"2023-06-23",{"date":533,"close":534},"2023-06-30",14.729999542236328,{"date":536,"close":537},"2023-07-07",14.520000457763672,{"date":539,"close":540},"2023-07-14",15.350000381469727,{"date":542,"close":543},"2023-07-21",15.680000305175781,{"date":545,"close":546},"2023-07-28",15.579999923706055,{"date":548,"close":549},"2023-08-04",14.84000015258789,{"date":551,"close":552},"2023-08-11",12.949999809265137,{"date":554,"close":555},"2023-08-18",13.010000228881836,{"date":557,"close":558},"2023-08-25",13.130000114440918,{"date":560,"close":561},"2023-09-01",13.350000381469727,{"date":563,"close":364},"2023-09-08",{"date":565,"close":558},"2023-09-15",{"date":567,"close":568},"2023-09-22",12.789999961853027,{"date":570,"close":571},"2023-09-29",12.470000267028809,{"date":573,"close":574},"2023-10-06",12.350000381469727,{"date":576,"close":412},"2023-10-13",{"date":578,"close":579},"2023-10-20",12.479999542236328,{"date":581,"close":582},"2023-10-27",12.859999656677246,{"date":584,"close":491},"2023-11-03",{"date":586,"close":587},"2023-11-10",12.819999694824219,{"date":589,"close":590},"2023-11-17",13.039999961853027,{"date":592,"close":593},"2023-11-24",13.079999923706055,{"date":595,"close":596},"2023-12-01",13.229999542236328,{"date":598,"close":599},"2023-12-08",13.09000015258789,{"date":601,"close":602},"2023-12-15",14.210000038146973,{"date":604,"close":605},"2023-12-22",15.020000457763672,{"date":607,"close":516},"2023-12-29",{"date":609,"close":610},"2024-01-05",14.180000305175781,{"date":612,"close":613},"2024-01-12",13.710000038146973,{"date":615,"close":616},"2024-01-19",13.850000381469727,{"date":618,"close":619},"2024-01-26",13.539999961853027,{"date":621,"close":622},"2024-02-02",13.579999923706055,{"date":624,"close":625},"2024-02-09",13.5600004196167,{"date":627,"close":628},"2024-02-16",12.970000267028809,{"date":630,"close":631},"2024-02-23",13.369999885559082,{"date":633,"close":571},"2024-03-01",{"date":635,"close":636},"2024-03-08",12.930000305175781,{"date":638,"close":639},"2024-03-15",11.869999885559082,{"date":641,"close":579},"2024-03-22",{"date":643,"close":644},"2024-03-28",15.234999656677246,{"date":646,"close":647},"2024-04-05",15.329999923706055,{"date":649,"close":650},"2024-04-12",14.800000190734863,{"date":652,"close":653},"2024-04-19",13.640000343322754,{"date":655,"close":656},"2024-04-26",12.989999771118164,{"date":658,"close":659},"2024-05-03",12.65999984741211,{"date":661,"close":555},"2024-05-10",{"date":663,"close":664},"2024-05-17",12.039999961853027,{"date":666,"close":667},"2024-05-24",11.149999618530273,{"date":669,"close":670},"2024-05-31",10.460000038146973,{"date":672,"close":673},"2024-06-07",10.630000114440918,{"date":675,"close":676},"2024-06-14",11.630000114440918,{"date":678,"close":679},"2024-06-21",11.270000457763672,{"date":681,"close":682},"2024-06-28",10.760000228881836,{"date":684,"close":685},"2024-07-05",10.220000267028809,{"date":687,"close":688},"2024-07-12",10.930000305175781,{"date":690,"close":691},"2024-07-19",11.1899995803833,{"date":693,"close":694},"2024-07-26",10.869999885559082,{"date":696,"close":697},"2024-08-02",10.100000381469727,{"date":699,"close":700},"2024-08-09",10.579999923706055,{"date":702,"close":703},"2024-08-16",11.09000015258789,{"date":705,"close":706},"2024-08-23",10.6899995803833,{"date":708,"close":679},"2024-08-30",{"date":710,"close":424},"2024-09-06",{"date":712,"close":713},"2024-09-13",11.75,{"date":715,"close":716},"2024-09-20",12.020000457763672,{"date":718,"close":719},"2024-09-27",10.920000076293945,{"date":721,"close":722},"2024-10-04",10.890000343322754,{"date":724,"close":725},"2024-10-11",11.029999732971191,{"date":727,"close":728},"2024-10-18",11.59000015258789,{"date":730,"close":731},"2024-10-25",11.520000457763672,{"date":733,"close":424},"2024-11-01",{"date":735,"close":736},"2024-11-08",11.425000190734863,{"date":738,"close":722},"2024-11-15",{"date":740,"close":667},"2024-11-22",{"date":742,"close":743},"2024-11-29",11.020000457763672,{"date":745,"close":746},"2024-12-06",10.229999542236328,{"date":748,"close":749},"2024-12-13",9.880000114440918,{"date":751,"close":752},"2024-12-20",9.460000038146973,{"date":754,"close":755},"2024-12-27",9.779999732971191,{"date":757,"close":758},"2025-01-03",9.819999694824219,{"date":760,"close":761},"2025-01-10",9.260000228881836,{"date":763,"close":764},"2025-01-17",8.579999923706055,{"date":766,"close":767},"2025-01-24",8.9399995803833,{"date":769,"close":770},"2025-01-31",9.069999694824219,{"date":772,"close":773},"2025-02-07",8.619999885559082,{"date":775,"close":776},"2025-02-14",8.550000190734863,{"date":778,"close":779},"2025-02-21",9.149999618530273,{"date":781,"close":782},"2025-02-28",6.210000038146973,{"date":784,"close":785},"2025-03-07",6.21999979019165,{"date":787,"close":788},"2025-03-14",5.360000133514404,{"date":790,"close":791},"2025-03-21",5.5,{"date":793,"close":794},"2025-03-28",5,{"date":796,"close":797},"2025-04-04",4.409999847412109,{"date":799,"close":800},"2025-04-11",4.230000019073486,{"date":802,"close":803},"2025-04-17",4.150000095367432,{"date":805,"close":806},"2025-04-25",4.329999923706055,{"date":808,"close":809},"2025-05-02",4.309999942779541,{"date":811,"close":812},"2025-05-09",2.7300000190734863,{"date":814,"close":815},"2025-05-16",3.1700000762939453,{"date":817,"close":818},"2025-05-23",2.9100000858306885,{"date":820,"close":821},"2025-05-30",2.890000104904175,{"date":823,"close":824},"2025-06-06",2.9200000762939453,{"date":826,"close":827},"2025-06-13",2.640000104904175,{"date":829,"close":830},"2025-06-20",2.6700000762939453,{"date":832,"close":833},"2025-06-27",2.6500000953674316,{"date":835,"close":836},"2025-07-03",3.319999933242798,{"date":838,"close":839},"2025-07-11",3.3299999237060547,{"date":841,"close":842},"2025-07-15",3.0799999237060547,{"date":844,"close":845},"2025-07-16",3.119999885559082,{"date":847,"close":848},"2025-07-17",3.109999895095825,{"date":850,"close":851},"2025-07-18",3.130000114440918,{"date":853,"close":854},"2025-07-21",3.259999990463257,{"date":856,"close":857},"2025-07-22",4.130000114440918,{"date":859,"close":860},"2025-07-23",4.320000171661377,{"date":862,"close":809},"2025-07-24",{"date":864,"close":865},"2025-07-25",4.420000076293945,{"date":867,"close":868},"2025-07-28",4.110000133514404,{"date":870,"close":871},"2025-07-29",3.7799999713897705,{"date":873,"close":874},"2025-07-30",3.799999952316284,{"date":876,"close":877},"2025-07-31",3.619999885559082,{"date":879,"close":880},"2025-08-01",3.440000057220459,{"date":882,"close":883},"2025-08-04",3.6500000953674316,{"date":885,"close":886},"2025-08-05",3.640000104904175,{"date":888,"close":889},"2025-08-06",3.4200000762939453,{"date":891,"close":892},"2025-08-07",3.180000066757202,{"date":894,"close":842},"2025-08-08",{"date":896,"close":897},"2025-08-11",3.200000047683716,{"date":899,"close":900},"2025-08-12",3.309999942779541,{"date":902,"close":903},"2025-08-13",3.4000000953674316,{"date":905,"close":906},"2025-08-14",3.5,{"date":908,"close":909},"2025-08-15",3.4800000190734863,{"date":911,"close":912},"2025-08-18",3.5399999618530273,{"date":914,"close":915},"2025-08-19",3.609999895095825,{"date":917,"close":906},"2025-08-20",{"date":919,"close":909},"2025-08-21",{"date":921,"close":922},"2025-08-22",3.700000047683716,{"date":924,"close":925},"2025-08-25",3.690000057220459,{"date":927,"close":928},"2025-08-26",3.7300000190734863,{"date":930,"close":931},"2025-08-27",3.5999999046325684,{"date":933,"close":934},"2025-08-28",3.565000057220459,{"date":936,"close":937},"2025-08-29",3.549999952316284,{"date":939,"close":940},"2025-09-02",3.3399999141693115,{"date":942,"close":900},"2025-09-03",{"date":944,"close":903},"2025-09-04",{"date":946,"close":947},"2025-09-05",3.380000114440918,{"date":949,"close":950},"2025-09-08",3.1500000953674316,{"date":952,"close":953},"2025-09-09",3.0999999046325684,{"date":955,"close":107},"2025-09-10",{"date":957,"close":950},"2025-09-11",{"date":959,"close":960},"2025-09-12",3.1600000858306885,{"date":962,"close":851},"2025-09-15",{"date":964,"close":845},"2025-09-16",{"date":966,"close":950},"2025-09-17",{"date":968,"close":886},"2025-09-18",{"date":970,"close":889},"2025-09-19",{"date":972,"close":973},"2025-09-22",3.3499999046325684,{"date":975,"close":854},"2025-09-23",{"date":977,"close":900},"2025-09-24",{"date":979,"close":854},"2025-09-25",{"date":981,"close":982},"2025-09-26",3.430000066757202,{"date":984,"close":985},"2025-09-29",3.569999933242798,{"date":987,"close":988},"2025-09-30",3.869999885559082,{"date":990,"close":991},"2025-10-01",3.8299999237060547,{"date":993,"close":994},"2025-10-02",3.759999990463257,{"date":996,"close":871},"2025-10-03",{"date":998,"close":999},"2025-10-06",3.6600000858306885,{"date":1001,"close":982},"2025-10-07",{"date":1003,"close":1004},"2025-10-08",3.490000009536743,{"date":1006,"close":982},"2025-10-09",{"date":1008,"close":1009},"2025-10-10",3.2899999618530273,{"date":1011,"close":1012},"2025-10-13",3.359999895095825,{"date":1014,"close":1004},"2025-10-14",{"date":1016,"close":1017},"2025-10-15",3.299999952316284,{"date":1019,"close":940},"2025-10-16",{"date":1021,"close":1022},"2025-10-17",3.2200000286102295,{"date":1024,"close":854},"2025-10-20",{"date":1026,"close":1027},"2025-10-21",3.7100000381469727,{"date":1029,"close":1030},"2025-10-22",4.03000020980835,{"date":1032,"close":868},"2025-10-23",{"date":1034,"close":1035},"2025-10-24",3.9800000190734863,{"date":1037,"close":1038},"2025-10-27",4.159999847412109,{"date":1040,"close":1041},"2025-10-28",4.039999961853027,{"date":1043,"close":1044},"2025-10-29",3.7899999618530273,{"date":1046,"close":1047},"2025-10-30",3.630000114440918,{"date":1049,"close":1050},"2025-10-31",3.5899999141693115,{"date":1052,"close":1053},"2025-11-03",3.680000066757202,{"date":1055,"close":906},"2025-11-04",{"date":1057,"close":1058},"2025-11-05",3.7699999809265137,{"date":1060,"close":1061},"2025-11-06",3.9100000858306885,{"date":1063,"close":1038},"2025-11-07",{"date":1065,"close":1066},"2025-11-10",4.289999961853027,{"date":1068,"close":1069},"2025-11-11",4.360000133514404,{"date":1071,"close":1030},"2025-11-12",{"date":1073,"close":1074},"2025-11-13",3.9200000762939453,{"date":1076,"close":1077},"2025-11-14",4.079999923706055,{"date":1079,"close":1080},"2025-11-17",3.950000047683716,{"date":1082,"close":991},"2025-11-18",{"date":1084,"close":1085},"2025-11-19",3.6700000762939453,{"date":1087,"close":886},"2025-11-20",{"date":1089,"close":928},"2025-11-21",{"date":1091,"close":1047},"2025-11-24",{"date":1093,"close":1035},"2025-11-25",{"date":1095,"close":868},"2025-11-26",{"date":1097,"close":1098},"2025-11-28",4.179999828338623,{"date":1100,"close":1101},"2025-12-01",4.139999866485596,{"date":1103,"close":1104},"2025-12-02",4.070000171661377,{"date":1106,"close":1107},"2025-12-03",4.340000152587891,{"date":1109,"close":1110},"2025-12-04",4.21999979019165,{"date":1112,"close":1066},"2025-12-05",{"date":1114,"close":1107},"2025-12-08",{"date":1116,"close":865},"2025-12-09",{"date":1118,"close":1119},"2025-12-10",4.699999809265137,{"date":1121,"close":1122},"2025-12-11",4.429999828338623,{"date":1124,"close":1125},"2025-12-12",4.400000095367432,{"date":1127,"close":1128},"2025-12-15",4.460000038146973,{"date":1130,"close":1122},"2025-12-16",{"date":1132,"close":1128},"2025-12-17",{"date":1134,"close":1135},"2025-12-18",4.639999866485596,{"date":1137,"close":1138},"2025-12-19",4.559999942779541,{"date":1140,"close":1141},"2025-12-22",4.369999885559082,{"date":1143,"close":1144},"2025-12-23",4.190000057220459,{"date":1146,"close":1147},"2025-12-24",4.239999771118164,{"date":1149,"close":1150},"2025-12-26",4.28000020980835,{"date":1152,"close":1153},"2025-12-29",4.170000076293945,{"date":1155,"close":1030},"2025-12-30",{"date":1157,"close":1158},"2025-12-31",4.019999980926514,{"date":1160,"close":1077},"2026-01-02",{"date":1162,"close":1098},"2026-01-05",{"date":1164,"close":1122},"2026-01-06",{"date":1166,"close":1167},"2026-01-07",4.260000228881836,{"date":1169,"close":1170},"2026-01-08",4.269999980926514,{"date":1172,"close":1150},"2026-01-09",{"date":1174,"close":1175},"2026-01-12",4.380000114440918,{"date":1177,"close":809},"2026-01-13",{"date":1179,"close":1180},"2026-01-14",3.8550000190734863,{"date":1182,"close":1183},"2026-01-15",3.694999933242798,{"date":1185,"close":1047},"2026-01-16",{"date":1187,"close":1188},"2026-01-20",3.509999990463257,{"date":1190,"close":1004},"2026-01-21",{"date":1192,"close":1193},"2026-01-22",3.4100000858306885,{"date":1195,"close":1196},"2026-01-23",3.390000104904175,{"date":1198,"close":900},"2026-01-26",{"date":1200,"close":1012},"2026-01-27",{"date":1202,"close":960},"2026-01-28",{"date":1204,"close":851},"2026-01-29",{"date":1206,"close":950},"2026-01-30",{"date":1208,"close":845},"2026-02-02",{"date":1210,"close":848},"2026-02-03",{"date":1212,"close":854},"2026-02-04",{"date":1214,"close":1215},"2026-02-05",3.140000104904175,{"date":1217,"close":960},"2026-02-06",{"date":1219,"close":1220},"2026-02-09",3.0899999141693115,{"date":1222,"close":1223},"2026-02-10",3.059999942779541,{"date":1225,"close":1226},"2026-02-11",3.0199999809265137,{"date":1228,"close":1229},"2026-02-12",2.990000009536743,{"date":1231,"close":1232},"2026-02-13",2.950000047683716,{"date":1234,"close":824},"2026-02-17",{"date":1236,"close":107},"2026-02-18",{"date":1238,"close":1239},"2026-02-19",2.9800000190734863,{"date":1241,"close":1242},"2026-02-20",3.0299999713897705,{"date":1244,"close":1245},"2026-02-23",2.9700000286102295,{"date":1247,"close":1248},"2026-02-24",2.9600000381469727,{"date":1250,"close":1229},"2026-02-25",{"date":1252,"close":1253},"2026-02-26",3.819999933242798,{"date":1255,"close":1256},"2026-02-27",3.75,{"date":1258,"close":906},"2026-03-02",{"date":1260,"close":1261},"2026-03-03",3.5299999713897705,{"date":1263,"close":922},"2026-03-04",{"date":1265,"close":877},"2026-03-05",{"date":1267,"close":1188},"2026-03-06",{"date":1269,"close":889},"2026-03-09",{"date":1271,"close":1272},"2026-03-10",3.4600000381469727,{"date":1274,"close":854},"2026-03-11",{"date":1276,"close":1277},"2026-03-12",3.2100000381469727,{"date":1279,"close":1280},"2026-03-13",3.2699999809265137,{"date":1282,"close":880},"2026-03-16",{"date":1284,"close":1050},"2026-03-17",{"date":1286,"close":1047},"2026-03-18",{"date":1288,"close":994},"2026-03-19",{"date":1290,"close":1004},"2026-03-20",{"date":1292,"close":973},"2026-03-23",{"date":1294,"close":1196},"2026-03-24",{"date":1296,"close":973},"2026-03-25",{"date":1298,"close":889},"2026-03-26",{"date":1300,"close":1301},"2026-03-27",3.2300000190734863,{"date":1303,"close":947},"2026-03-30",{"date":1305,"close":1196},"2026-03-31",{"date":1307,"close":947},"2026-04-01",{"date":1309,"close":903},"2026-04-02",{"date":1311,"close":1312},"2026-04-06",3.450000047683716,{"date":1314,"close":836},"2026-04-07",{"date":1316,"close":839},"2026-04-08",{"date":1318,"close":1319},"2026-04-09",3.369999885559082,{"date":1321,"close":836},"2026-04-10",{"date":1323,"close":900},"2026-04-13",{"date":1325,"close":836},"2026-04-14",{"date":1327,"close":1272},"2026-04-15",{"date":1329,"close":937},"2026-04-16",{"date":1331,"close":915},"2026-04-17",{"date":1333,"close":1074},"2026-04-20",{"date":1335,"close":1035},"2026-04-21",{"date":1337,"close":1041},"2026-04-22",{"date":1339,"close":1253},"2026-04-23",{"date":1341,"close":1342},"2026-04-24",3.930000066757202,{"date":1344,"close":1158},"2026-04-27",{"date":1346,"close":871},"2026-04-28",{"date":1348,"close":883},"2026-04-29",{"date":199,"close":1350},3.940000057220459,{"date":1352,"close":1253},"2026-05-01",{"date":1354,"close":928},"2026-05-04",{"date":1356,"close":1085},"2026-05-05",{"date":1358,"close":1053},"2026-05-06",{"date":1360,"close":886},"2026-05-07",{"date":1362,"close":931},"2026-05-08",{"date":1364,"close":947},"2026-05-11",{"date":1366,"close":1367},"2026-05-12",3.2799999713897705,{"date":1369,"close":900},"2026-05-13",{"date":1371,"close":1372},"2026-05-14",3.25,{"date":1374,"close":1301},"2026-05-15",{"date":1376,"close":960},"2026-05-18",{"date":1378,"close":1277},"2026-05-19",{"date":1380,"close":836},"2026-05-20",{"date":1382,"close":839},"2026-05-21",{"date":1384,"close":1280},"2026-05-22",{"date":151,"close":1319},{"date":159,"close":1193},{"date":167,"close":889},{"date":1389,"close":1390},"2026-05-29",3.5199999809265137,{"date":116,"close":1261},{"date":126,"close":973},{"date":134,"close":1017},{"date":142,"close":1280},{"date":103,"close":1188},{"date":1397,"close":922},"2026-06-08",{"date":1399,"close":928},"2026-06-09",{"date":67,"close":1401},3.9000000953674316,{"date":1403,"close":1404},"2026-06-11",4.199999809265137,{"date":1406,"close":809},"2026-06-12",{"date":1408,"close":1409},"2026-06-15",3.990000009536743,{"date":1411,"close":1412},"2026-06-16",3.8499999046325684,{"date":1414,"close":871},"2026-06-17",{"date":1416,"close":1047},"2026-06-18",{"date":1418,"close":906},"2026-06-22",{"date":1420,"close":1312},"2026-06-23",{"date":1422,"close":928},"2026-06-24",{"date":1424,"close":1425},"2026-06-25",3.559999942779541,{"date":1427,"close":912},"2026-06-26",{"date":1429,"close":1430},"2026-06-29",3.4700000286102295,{"date":1432,"close":1261},"2026-06-30",{"date":46,"close":1434},3.7200000286102295,{"date":1436,"close":1188},"2026-07-02",{"date":1438,"close":909},"2026-07-06",{"date":1440,"close":836},"2026-07-07",{"date":1442,"close":880},"2026-07-08",{"date":1444,"close":889},"2026-07-09",{"date":1446,"close":880},"2026-07-10",{"date":1448,"close":1430},"2026-07-13",{"date":1450,"close":839},"2026-07-14",{"date":1452,"close":836},"2026-07-15",{"date":197,"close":1193},{"count":198,"fetchedAt":1455,"source":192},"2026-07-17T21:03:58.179Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1457},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322238079]