[{"data":1,"prerenderedAt":1599},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DOCS":25,"$fqAH_XbStUrwtvzcPXB93w3Bh102nojOmaSNlAySuDq8":26,"ticker-mcap-DOCS":193,"ticker-profile-DOCS":203,"ticker-earnings-DOCS":217,"ticker-congress-DOCS":221,"i-lucide:info":1597},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1516513","Doximity, Inc.","Technology","DOCS",[34,48,60,73,80,89,96,105,116,124,129,134,143,151,157,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T14:15:25.000Z","0002111348-26-000011-0","4","Sitaram Siddharth","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111348\u002F000211134826000011\u002F0002111348-26-000011-index.htm",4800,95506,"C","2026-07-15","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0002111348-26-000011-1",22.02,1732,93774,38138.64,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},40,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":47},"2026-07-14T23:43:32.000Z","0001594511-26-000006-0","4\u002FA","2025-11-18","Benjamin Regina M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594511\u002F000159451126000006\u002F0001594511-26-000006-index.htm",9750,29589,"A","2025-11-15","Stock award",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":70,"transactionDate":79,"intentLabel":72,"signalQuality":47},"2026-07-14T23:42:54.000Z","0001594511-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594511\u002F000159451126000004\u002F0001594511-26-000004-index.htm",21314,50903,"2026-07-13",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":70,"transactionDate":88,"intentLabel":72,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001470831-26-000556-0","ZATZ STEVEN L","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230589\u002F000147083126000556\u002F0001470831-26-000556-index.htm",55524,56346,"2026-05-15",{"cik":29,"filedAt":59,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001470831-26-000531-0","Interim PAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111348\u002F000147083126000531\u002F0001470831-26-000531-index.htm",5000,93150,"2026-06-08",{"cik":29,"filedAt":59,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":91,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":95,"intentLabel":55,"signalQuality":56,"insiderHistory":102},"0001470831-26-000531-1",20.41,2444,90706,49882.04,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},28,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":88,"intentLabel":115,"signalQuality":47},"2026-05-19T23:50:54.000Z","0001470831-26-000477-0","Interim PFO and PAO",18.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111348\u002F000147083126000477\u002F0001470831-26-000477-index.htm",1246,88150,22440.460000000003,"F","Tax withholding",{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":70,"transactionDate":88,"intentLabel":72,"signalQuality":47},"2026-05-19T23:49:57.000Z","0001470831-26-000475-0","Tangney Jeffrey","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863328\u002F000147083126000475\u002F0001470831-26-000475-index.htm",322614,2555424,{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":114,"transactionDate":88,"intentLabel":115,"signalQuality":47},"0001470831-26-000475-1",14964,2540460,269501.64,{"cik":29,"filedAt":104,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":93,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":133,"intentLabel":46,"signalQuality":47},"0002111348-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111348\u002F000211134826000009\u002F0002111348-26-000009-index.htm",91705,"2026-05-11",{"cik":29,"filedAt":104,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":133,"intentLabel":55,"signalQuality":56,"insiderHistory":140},"0002111348-26-000009-1",25.77,2309,89396,59502.93,{"daysSinceLastFiling":141,"isFirstFiling":6,"priorFilingDate":142},29,"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":44,"transactionDate":150,"intentLabel":46,"signalQuality":47},"2026-05-08T00:00:00.000Z","0001862897-26-000010-0","Wampler Kira Scherer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862897\u002F000186289726000010\u002F0001862897-26-000010-index.htm",9000,28839,"2026-05-07",{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":66,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":150,"intentLabel":55,"signalQuality":56,"insiderHistory":156},"0001862897-26-000010-1",26.06,19839,234540,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":93,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":44,"transactionDate":161,"intentLabel":46,"signalQuality":47},"0001470831-26-000364-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111348\u002F000147083126000364\u002F0001470831-26-000364-index.htm",89132,"2026-04-10",{"cik":29,"filedAt":142,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":161,"intentLabel":55,"signalQuality":56,"insiderHistory":168},"0001470831-26-000364-1",21.09,2427,86705,51185.43,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"CRWV","CoreWeave, Inc.",{"ticker":175,"issuerName":176},"DELL","Dell Technologies Inc.",{"ticker":178,"issuerName":179},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":181,"issuerName":182},"VICR","VICOR CORP",{"ticker":184,"issuerName":185},"NET","Cloudflare, Inc.",{"ticker":187,"issuerName":188},"RDDT","Reddit, Inc.",{"count":190,"fetchedAt":191,"source":192},16,"2026-07-31T09:13:22.971Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},4305408072.9522705,"fresh","2026-07-29",2,"2026-03-31",{"count":201,"fetchedAt":202,"source":192},1,"2026-07-31T09:13:22.973Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Jeffrey A. Tangney","Medical - Healthcare Information Services",827,"2021-06-24","US","CA","San Francisco","https:\u002F\u002Fwww.doximity.com",1.293,"17.15-76.51","2026-06-26T03:01:16.792Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1595},{"congressTrades":223,"insiderTrades":224,"priceHistory":241,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":70,"transactionDate":79},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":70,"transactionDate":88},{"cik":29,"filedAt":59,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":59,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":91,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":114,"transactionDate":88},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":70,"transactionDate":88},{"cik":29,"filedAt":117,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":114,"transactionDate":88},{"cik":29,"filedAt":104,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":93,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":133},{"cik":29,"filedAt":104,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":133},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":66,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":44,"transactionDate":150},{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":66,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":150},{"cik":29,"filedAt":142,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":93,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":44,"transactionDate":161},{"cik":29,"filedAt":142,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":108,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":161},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1545,1548,1551,1554,1557,1560,1562,1565,1567,1570,1573,1576,1579,1582,1584,1587,1590,1593],{"date":243,"close":244},"2021-08-06",52.36000061035156,{"date":246,"close":247},"2021-08-13",76.01000213623047,{"date":249,"close":250},"2021-08-20",76.20999908447266,{"date":252,"close":253},"2021-08-27",82.52999877929688,{"date":255,"close":256},"2021-09-03",99.16000366210938,{"date":258,"close":259},"2021-09-10",102.0199966430664,{"date":261,"close":262},"2021-09-17",95.66999816894531,{"date":264,"close":265},"2021-09-24",86.08999633789062,{"date":267,"close":268},"2021-10-01",79.38999938964844,{"date":270,"close":271},"2021-10-08",76.5,{"date":273,"close":274},"2021-10-15",69.87999725341797,{"date":276,"close":277},"2021-10-22",64.75,{"date":279,"close":280},"2021-10-29",69.4800033569336,{"date":282,"close":283},"2021-11-05",67.8499984741211,{"date":285,"close":286},"2021-11-12",73.4800033569336,{"date":288,"close":289},"2021-11-19",61.209999084472656,{"date":291,"close":292},"2021-11-26",61.130001068115234,{"date":294,"close":295},"2021-12-03",59.86000061035156,{"date":297,"close":298},"2021-12-10",53.939998626708984,{"date":300,"close":301},"2021-12-17",50.08000183105469,{"date":303,"close":304},"2021-12-23",51.540000915527344,{"date":306,"close":307},"2021-12-31",50.130001068115234,{"date":309,"close":310},"2022-01-07",47.63999938964844,{"date":312,"close":313},"2022-01-14",46.029998779296875,{"date":315,"close":316},"2022-01-21",43.400001525878906,{"date":318,"close":319},"2022-01-28",41.72999954223633,{"date":321,"close":322},"2022-02-04",45.75,{"date":324,"close":325},"2022-02-11",56.36000061035156,{"date":327,"close":328},"2022-02-18",57,{"date":330,"close":331},"2022-02-25",59.06999969482422,{"date":333,"close":334},"2022-03-04",48.5,{"date":336,"close":337},"2022-03-11",46.40999984741211,{"date":339,"close":340},"2022-03-18",52.369998931884766,{"date":342,"close":343},"2022-03-25",48.31999969482422,{"date":345,"close":346},"2022-04-01",52.790000915527344,{"date":348,"close":349},"2022-04-08",48.810001373291016,{"date":351,"close":352},"2022-04-14",50.310001373291016,{"date":354,"close":355},"2022-04-22",44.619998931884766,{"date":357,"close":358},"2022-04-29",39.869998931884766,{"date":360,"close":361},"2022-05-06",34.650001525878906,{"date":363,"close":364},"2022-05-13",31.81999969482422,{"date":366,"close":367},"2022-05-20",31.559999465942383,{"date":369,"close":370},"2022-05-27",35.38999938964844,{"date":372,"close":373},"2022-06-03",38,{"date":375,"close":376},"2022-06-10",33.900001525878906,{"date":378,"close":379},"2022-06-17",33.86000061035156,{"date":381,"close":382},"2022-06-24",41.5,{"date":384,"close":385},"2022-07-01",36.720001220703125,{"date":387,"close":388},"2022-07-08",42.279998779296875,{"date":390,"close":391},"2022-07-15",43.119998931884766,{"date":393,"close":394},"2022-07-22",42.54999923706055,{"date":396,"close":397},"2022-07-29",42.31999969482422,{"date":399,"close":400},"2022-08-05",37.310001373291016,{"date":402,"close":403},"2022-08-12",37.97999954223633,{"date":405,"close":406},"2022-08-19",33.0099983215332,{"date":408,"close":409},"2022-08-26",32.650001525878906,{"date":411,"close":412},"2022-09-02",32.68000030517578,{"date":414,"close":376},"2022-09-09",{"date":416,"close":417},"2022-09-16",31.450000762939453,{"date":419,"close":420},"2022-09-23",30.520000457763672,{"date":422,"close":423},"2022-09-30",30.219999313354492,{"date":425,"close":426},"2022-10-07",29.670000076293945,{"date":428,"close":429},"2022-10-14",24.309999465942383,{"date":431,"close":432},"2022-10-21",25.020000457763672,{"date":434,"close":435},"2022-10-28",26.309999465942383,{"date":437,"close":438},"2022-11-04",24.610000610351562,{"date":440,"close":441},"2022-11-11",34.939998626708984,{"date":443,"close":444},"2022-11-18",31.700000762939453,{"date":446,"close":447},"2022-11-25",31.649999618530273,{"date":449,"close":450},"2022-12-02",35.470001220703125,{"date":452,"close":453},"2022-12-09",35.630001068115234,{"date":455,"close":456},"2022-12-16",35.09000015258789,{"date":458,"close":459},"2022-12-23",34.189998626708984,{"date":461,"close":462},"2022-12-30",33.560001373291016,{"date":464,"close":465},"2023-01-06",30.5,{"date":467,"close":468},"2023-01-13",32.70000076293945,{"date":470,"close":471},"2023-01-20",32.290000915527344,{"date":473,"close":474},"2023-01-27",34.95000076293945,{"date":476,"close":477},"2023-02-03",38.11000061035156,{"date":479,"close":480},"2023-02-10",31.719999313354492,{"date":482,"close":483},"2023-02-17",33.779998779296875,{"date":485,"close":486},"2023-02-24",32.83000183105469,{"date":488,"close":489},"2023-03-03",34.439998626708984,{"date":491,"close":492},"2023-03-10",29.079999923706055,{"date":494,"close":495},"2023-03-17",30.829999923706055,{"date":497,"close":498},"2023-03-24",32.5099983215332,{"date":500,"close":501},"2023-03-31",32.380001068115234,{"date":503,"close":504},"2023-04-06",31.969999313354492,{"date":506,"close":507},"2023-04-14",34.130001068115234,{"date":509,"close":510},"2023-04-21",36.45000076293945,{"date":512,"close":513},"2023-04-28",36.75,{"date":515,"close":516},"2023-05-05",34.099998474121094,{"date":518,"close":519},"2023-05-12",33.040000915527344,{"date":521,"close":522},"2023-05-19",32.040000915527344,{"date":524,"close":525},"2023-05-26",30.709999084472656,{"date":527,"close":528},"2023-06-02",33.029998779296875,{"date":530,"close":531},"2023-06-09",31.670000076293945,{"date":533,"close":534},"2023-06-16",32.540000915527344,{"date":536,"close":537},"2023-06-23",32.04999923706055,{"date":539,"close":540},"2023-06-30",34.02000045776367,{"date":542,"close":543},"2023-07-07",32.41999816894531,{"date":545,"close":546},"2023-07-14",35.349998474121094,{"date":548,"close":549},"2023-07-21",34.83000183105469,{"date":551,"close":450},"2023-07-28",{"date":553,"close":554},"2023-08-04",33.7400016784668,{"date":556,"close":557},"2023-08-11",23.81999969482422,{"date":559,"close":560},"2023-08-18",22.270000457763672,{"date":562,"close":563},"2023-08-25",23.440000534057617,{"date":565,"close":566},"2023-09-01",24.360000610351562,{"date":568,"close":569},"2023-09-08",22.690000534057617,{"date":571,"close":572},"2023-09-15",21.219999313354492,{"date":574,"close":575},"2023-09-22",19.889999389648438,{"date":577,"close":572},"2023-09-29",{"date":579,"close":580},"2023-10-06",21.90999984741211,{"date":582,"close":583},"2023-10-13",21.600000381469727,{"date":585,"close":586},"2023-10-20",22.09000015258789,{"date":588,"close":589},"2023-10-27",20.780000686645508,{"date":591,"close":592},"2023-11-03",21.920000076293945,{"date":594,"close":595},"2023-11-10",23.829999923706055,{"date":597,"close":598},"2023-11-17",24.639999389648438,{"date":600,"close":601},"2023-11-24",24.559999465942383,{"date":603,"close":604},"2023-12-01",24.350000381469727,{"date":606,"close":607},"2023-12-08",24.510000228881836,{"date":609,"close":610},"2023-12-15",26.56999969482422,{"date":612,"close":613},"2023-12-22",27.920000076293945,{"date":615,"close":616},"2023-12-29",28.040000915527344,{"date":618,"close":619},"2024-01-05",28.100000381469727,{"date":621,"close":622},"2024-01-12",29.540000915527344,{"date":624,"close":420},"2024-01-19",{"date":626,"close":627},"2024-01-26",29.040000915527344,{"date":629,"close":630},"2024-02-02",27.489999771118164,{"date":632,"close":633},"2024-02-09",28.59000015258789,{"date":635,"close":636},"2024-02-16",30.329999923706055,{"date":638,"close":639},"2024-02-23",28.290000915527344,{"date":641,"close":642},"2024-03-01",28.049999237060547,{"date":644,"close":645},"2024-03-08",27.90999984741211,{"date":647,"close":648},"2024-03-15",27.8799991607666,{"date":650,"close":651},"2024-03-22",27.639999389648438,{"date":653,"close":654},"2024-03-28",26.90999984741211,{"date":656,"close":657},"2024-04-05",25.809999465942383,{"date":659,"close":660},"2024-04-12",25.8700008392334,{"date":662,"close":663},"2024-04-19",24.6299991607666,{"date":665,"close":557},"2024-04-26",{"date":667,"close":668},"2024-05-03",24.09000015258789,{"date":670,"close":671},"2024-05-10",23.3700008392334,{"date":673,"close":674},"2024-05-17",28.030000686645508,{"date":676,"close":677},"2024-05-24",27.829999923706055,{"date":679,"close":680},"2024-05-31",27.729999542236328,{"date":682,"close":683},"2024-06-07",29.469999313354492,{"date":685,"close":686},"2024-06-14",29.860000610351562,{"date":688,"close":689},"2024-06-21",27.520000457763672,{"date":691,"close":692},"2024-06-28",27.969999313354492,{"date":694,"close":695},"2024-07-05",27.5,{"date":697,"close":695},"2024-07-12",{"date":699,"close":700},"2024-07-19",28.219999313354492,{"date":702,"close":703},"2024-07-26",28.15999984741211,{"date":705,"close":706},"2024-08-02",26.989999771118164,{"date":708,"close":709},"2024-08-09",35.599998474121094,{"date":711,"close":712},"2024-08-16",35.75,{"date":714,"close":715},"2024-08-23",36.5099983215332,{"date":717,"close":718},"2024-08-30",36.779998779296875,{"date":720,"close":721},"2024-09-06",36.34000015258789,{"date":723,"close":724},"2024-09-13",39.31999969482422,{"date":726,"close":727},"2024-09-20",40.880001068115234,{"date":729,"close":730},"2024-09-27",42.900001525878906,{"date":732,"close":733},"2024-10-04",43.83000183105469,{"date":735,"close":736},"2024-10-11",43.310001373291016,{"date":738,"close":739},"2024-10-18",43.5,{"date":741,"close":742},"2024-10-25",41.25,{"date":744,"close":745},"2024-11-01",42.349998474121094,{"date":747,"close":748},"2024-11-08",58.25,{"date":750,"close":751},"2024-11-15",49.400001525878906,{"date":753,"close":754},"2024-11-22",48.20000076293945,{"date":756,"close":757},"2024-11-29",53,{"date":759,"close":760},"2024-12-06",55.529998779296875,{"date":762,"close":763},"2024-12-13",52.13999938964844,{"date":765,"close":766},"2024-12-20",57.83000183105469,{"date":768,"close":769},"2024-12-27",57.779998779296875,{"date":771,"close":772},"2025-01-03",55.220001220703125,{"date":774,"close":775},"2025-01-10",52.099998474121094,{"date":777,"close":778},"2025-01-17",53.720001220703125,{"date":780,"close":781},"2025-01-24",56.560001373291016,{"date":783,"close":784},"2025-01-31",59.099998474121094,{"date":786,"close":787},"2025-02-07",79.2300033569336,{"date":789,"close":790},"2025-02-14",77.06999969482422,{"date":792,"close":793},"2025-02-21",72.37000274658203,{"date":795,"close":796},"2025-02-28",70.5,{"date":798,"close":799},"2025-03-07",63.97999954223633,{"date":801,"close":802},"2025-03-14",63.380001068115234,{"date":804,"close":805},"2025-03-21",62.9900016784668,{"date":807,"close":808},"2025-03-28",58.5099983215332,{"date":810,"close":811},"2025-04-04",51.2400016784668,{"date":813,"close":814},"2025-04-11",52.849998474121094,{"date":816,"close":817},"2025-04-17",53.209999084472656,{"date":819,"close":820},"2025-04-25",56.650001525878906,{"date":822,"close":823},"2025-05-02",59.33000183105469,{"date":825,"close":826},"2025-05-09",59.189998626708984,{"date":828,"close":829},"2025-05-16",52.560001373291016,{"date":831,"close":832},"2025-05-23",51.02000045776367,{"date":834,"close":835},"2025-05-30",52.09000015258789,{"date":837,"close":838},"2025-06-06",58.849998474121094,{"date":840,"close":841},"2025-06-13",55.91999816894531,{"date":843,"close":844},"2025-06-20",57.36000061035156,{"date":846,"close":847},"2025-06-27",61.09000015258789,{"date":849,"close":850},"2025-07-03",61.689998626708984,{"date":852,"close":853},"2025-07-11",60.20000076293945,{"date":855,"close":856},"2025-07-18",60.11000061035156,{"date":858,"close":859},"2025-07-25",60.77000045776367,{"date":861,"close":862},"2025-07-28",61,{"date":864,"close":865},"2025-07-29",59.70000076293945,{"date":867,"close":838},"2025-07-30",{"date":869,"close":870},"2025-07-31",58.75,{"date":872,"close":873},"2025-08-01",57.33000183105469,{"date":875,"close":876},"2025-08-04",58.29999923706055,{"date":878,"close":879},"2025-08-05",57.93000030517578,{"date":881,"close":882},"2025-08-06",58.130001068115234,{"date":884,"close":885},"2025-08-07",58.54999923706055,{"date":887,"close":888},"2025-08-08",66.58000183105469,{"date":890,"close":891},"2025-08-11",61.83000183105469,{"date":893,"close":894},"2025-08-12",61.81999969482422,{"date":896,"close":897},"2025-08-13",64.0199966430664,{"date":899,"close":900},"2025-08-14",63.540000915527344,{"date":902,"close":903},"2025-08-15",65.12999725341797,{"date":905,"close":906},"2025-08-18",65.93000030517578,{"date":908,"close":909},"2025-08-19",63.61000061035156,{"date":911,"close":912},"2025-08-20",64.36000061035156,{"date":914,"close":915},"2025-08-21",64.12999725341797,{"date":917,"close":918},"2025-08-22",67.73999786376953,{"date":920,"close":921},"2025-08-25",66.4000015258789,{"date":923,"close":924},"2025-08-26",67.08000183105469,{"date":926,"close":927},"2025-08-27",67.98999786376953,{"date":929,"close":930},"2025-08-28",68.38999938964844,{"date":932,"close":933},"2025-08-29",67.94000244140625,{"date":935,"close":936},"2025-09-02",67,{"date":938,"close":939},"2025-09-03",67.30000305175781,{"date":941,"close":942},"2025-09-04",68.5199966430664,{"date":944,"close":945},"2025-09-05",69.33999633789062,{"date":947,"close":948},"2025-09-08",69.5199966430664,{"date":950,"close":951},"2025-09-09",69.51000213623047,{"date":953,"close":954},"2025-09-10",69,{"date":956,"close":957},"2025-09-11",70.26000213623047,{"date":959,"close":960},"2025-09-12",71.02999877929688,{"date":962,"close":963},"2025-09-15",72.47000122070312,{"date":965,"close":966},"2025-09-16",72.08000183105469,{"date":968,"close":969},"2025-09-17",72.66999816894531,{"date":971,"close":972},"2025-09-18",73.5999984741211,{"date":974,"close":975},"2025-09-19",72.81999969482422,{"date":977,"close":978},"2025-09-22",72.5,{"date":980,"close":981},"2025-09-23",73.9000015258789,{"date":983,"close":984},"2025-09-24",74.2699966430664,{"date":986,"close":987},"2025-09-25",74.37999725341797,{"date":989,"close":990},"2025-09-26",74.4000015258789,{"date":992,"close":993},"2025-09-29",75.12000274658203,{"date":995,"close":996},"2025-09-30",73.1500015258789,{"date":998,"close":999},"2025-10-01",70.63999938964844,{"date":1001,"close":1002},"2025-10-02",71.98999786376953,{"date":1004,"close":1005},"2025-10-03",73.26000213623047,{"date":1007,"close":1008},"2025-10-06",72.75,{"date":1010,"close":1011},"2025-10-07",71.37999725341797,{"date":1013,"close":1014},"2025-10-08",73.52999877929688,{"date":1016,"close":1017},"2025-10-09",72.56999969482422,{"date":1019,"close":1020},"2025-10-10",65.61000061035156,{"date":1022,"close":1023},"2025-10-13",67.5,{"date":1025,"close":1026},"2025-10-14",67.02999877929688,{"date":1028,"close":1029},"2025-10-15",68.05000305175781,{"date":1031,"close":1032},"2025-10-16",67.33000183105469,{"date":1034,"close":1035},"2025-10-17",67.56999969482422,{"date":1037,"close":1038},"2025-10-20",68,{"date":1040,"close":1041},"2025-10-21",67.91000366210938,{"date":1043,"close":1044},"2025-10-22",66.37999725341797,{"date":1046,"close":1047},"2025-10-23",66.25,{"date":1049,"close":1050},"2025-10-24",66.83999633789062,{"date":1052,"close":1053},"2025-10-27",68.5,{"date":1055,"close":1056},"2025-10-28",66.4800033569336,{"date":1058,"close":1059},"2025-10-29",66.7699966430664,{"date":1061,"close":1062},"2025-10-30",65.81999969482422,{"date":1064,"close":1065},"2025-10-31",66,{"date":1067,"close":1068},"2025-11-03",66.94999694824219,{"date":1070,"close":1062},"2025-11-04",{"date":1072,"close":1073},"2025-11-05",63.9900016784668,{"date":1075,"close":1076},"2025-11-06",62.58000183105469,{"date":1078,"close":1079},"2025-11-07",54.290000915527344,{"date":1081,"close":1082},"2025-11-10",52.540000915527344,{"date":1084,"close":1085},"2025-11-11",52.720001220703125,{"date":1087,"close":1088},"2025-11-12",50.959999084472656,{"date":1090,"close":1091},"2025-11-13",49.720001220703125,{"date":1093,"close":1094},"2025-11-14",49.619998931884766,{"date":1096,"close":1097},"2025-11-17",47.06999969482422,{"date":64,"close":1099},47.41999816894531,{"date":1101,"close":1102},"2025-11-19",48,{"date":1104,"close":1105},"2025-11-20",46.41999816894531,{"date":1107,"close":1108},"2025-11-21",50.41999816894531,{"date":1110,"close":1111},"2025-11-24",49.95000076293945,{"date":1113,"close":1114},"2025-11-25",51.06999969482422,{"date":1116,"close":1117},"2025-11-26",50.970001220703125,{"date":1119,"close":1120},"2025-11-28",51.439998626708984,{"date":1122,"close":1114},"2025-12-01",{"date":1124,"close":1125},"2025-12-02",50.560001373291016,{"date":1127,"close":1128},"2025-12-03",51.529998779296875,{"date":1130,"close":1131},"2025-12-04",51.310001373291016,{"date":1133,"close":1134},"2025-12-05",45.93000030517578,{"date":1136,"close":1137},"2025-12-08",45.68000030517578,{"date":1139,"close":1140},"2025-12-09",45.130001068115234,{"date":1142,"close":1143},"2025-12-10",45.040000915527344,{"date":1145,"close":1146},"2025-12-11",44.130001068115234,{"date":1148,"close":1149},"2025-12-12",43.849998474121094,{"date":1151,"close":1152},"2025-12-15",44.650001525878906,{"date":1154,"close":1155},"2025-12-16",43.79999923706055,{"date":1157,"close":1158},"2025-12-17",43.709999084472656,{"date":1160,"close":1161},"2025-12-18",43.4900016784668,{"date":1163,"close":1164},"2025-12-19",43.650001525878906,{"date":1166,"close":1167},"2025-12-22",44.97999954223633,{"date":1169,"close":1170},"2025-12-23",43.529998779296875,{"date":1172,"close":1173},"2025-12-24",43.779998779296875,{"date":1175,"close":1176},"2025-12-26",43.689998626708984,{"date":1178,"close":1179},"2025-12-29",44.22999954223633,{"date":1181,"close":1182},"2025-12-30",44.58000183105469,{"date":1184,"close":1185},"2025-12-31",44.279998779296875,{"date":1187,"close":1188},"2026-01-02",43.290000915527344,{"date":1190,"close":1191},"2026-01-05",45.689998626708984,{"date":1193,"close":1191},"2026-01-06",{"date":1195,"close":1196},"2026-01-07",46.4900016784668,{"date":1198,"close":1199},"2026-01-08",43.7400016784668,{"date":1201,"close":1202},"2026-01-09",43.790000915527344,{"date":1204,"close":1205},"2026-01-12",43.86000061035156,{"date":1207,"close":1208},"2026-01-13",41.36000061035156,{"date":1210,"close":1211},"2026-01-14",40.27000045776367,{"date":1213,"close":1214},"2026-01-15",41.04999923706055,{"date":1216,"close":1217},"2026-01-16",41.2599983215332,{"date":1219,"close":1220},"2026-01-20",41.099998474121094,{"date":1222,"close":1223},"2026-01-21",39.849998474121094,{"date":1225,"close":1226},"2026-01-22",40.79999923706055,{"date":1228,"close":1229},"2026-01-23",40.630001068115234,{"date":1231,"close":1232},"2026-01-26",40.400001525878906,{"date":1234,"close":1235},"2026-01-27",38.959999084472656,{"date":1237,"close":1238},"2026-01-28",38.72999954223633,{"date":1240,"close":1241},"2026-01-29",38.630001068115234,{"date":1243,"close":1244},"2026-01-30",37.470001220703125,{"date":1246,"close":1247},"2026-02-02",37.290000915527344,{"date":1249,"close":1250},"2026-02-03",34.849998474121094,{"date":1252,"close":1253},"2026-02-04",35.25,{"date":1255,"close":1256},"2026-02-05",33.31999969482422,{"date":1258,"close":680},"2026-02-06",{"date":1260,"close":695},"2026-02-09",{"date":1262,"close":1263},"2026-02-10",27.239999771118164,{"date":1265,"close":1266},"2026-02-11",25.959999084472656,{"date":1268,"close":1269},"2026-02-12",24.709999084472656,{"date":1271,"close":432},"2026-02-13",{"date":1273,"close":1274},"2026-02-17",24.579999923706055,{"date":1276,"close":1277},"2026-02-18",25.450000762939453,{"date":1279,"close":1280},"2026-02-19",25.229999542236328,{"date":1282,"close":1283},"2026-02-20",25.549999237060547,{"date":1285,"close":1286},"2026-02-23",23.760000228881836,{"date":1288,"close":1289},"2026-02-24",24.06999969482422,{"date":1291,"close":1292},"2026-02-25",24.399999618530273,{"date":1294,"close":1295},"2026-02-26",25.100000381469727,{"date":1297,"close":1298},"2026-02-27",24.530000686645508,{"date":1300,"close":1301},"2026-03-02",25.700000762939453,{"date":1303,"close":1304},"2026-03-03",26.969999313354492,{"date":1306,"close":1307},"2026-03-04",26.440000534057617,{"date":1309,"close":1310},"2026-03-05",26.06999969482422,{"date":1312,"close":1313},"2026-03-06",25.34000015258789,{"date":1315,"close":1316},"2026-03-09",25.489999771118164,{"date":1318,"close":1319},"2026-03-10",24.780000686645508,{"date":1321,"close":598},"2026-03-11",{"date":1323,"close":1324},"2026-03-12",24.280000686645508,{"date":1326,"close":1327},"2026-03-13",24.3700008392334,{"date":1329,"close":1330},"2026-03-16",24.59000015258789,{"date":1332,"close":1333},"2026-03-17",24.90999984741211,{"date":1335,"close":1336},"2026-03-18",24.790000915527344,{"date":1338,"close":1339},"2026-03-19",24.799999237060547,{"date":1341,"close":1342},"2026-03-20",24.40999984741211,{"date":1344,"close":1345},"2026-03-23",25.030000686645508,{"date":1347,"close":1348},"2026-03-24",24.34000015258789,{"date":1350,"close":1351},"2026-03-25",24.18000030517578,{"date":1353,"close":429},"2026-03-26",{"date":1355,"close":1356},"2026-03-27",23.690000534057617,{"date":1358,"close":1359},"2026-03-30",23.729999542236328,{"date":199,"close":1361},23.299999237060547,{"date":1363,"close":1364},"2026-04-01",22.93000030517578,{"date":1366,"close":1367},"2026-04-02",22.770000457763672,{"date":1369,"close":1370},"2026-04-06",23.059999465942383,{"date":1372,"close":1373},"2026-04-07",22.5,{"date":1375,"close":1376},"2026-04-08",21.860000610351562,{"date":1378,"close":1379},"2026-04-09",21.15999984741211,{"date":161,"close":1381},21.049999237060547,{"date":1383,"close":1384},"2026-04-13",22.65999984741211,{"date":1386,"close":1387},"2026-04-14",22.25,{"date":1389,"close":1390},"2026-04-15",23.899999618530273,{"date":1392,"close":1393},"2026-04-16",24.25,{"date":1395,"close":1269},"2026-04-17",{"date":1397,"close":1398},"2026-04-20",24.389999389648438,{"date":1400,"close":1401},"2026-04-21",24.149999618530273,{"date":1403,"close":1404},"2026-04-22",24.260000228881836,{"date":1406,"close":1407},"2026-04-23",23.170000076293945,{"date":1409,"close":1410},"2026-04-24",24.010000228881836,{"date":1412,"close":1413},"2026-04-27",24.65999984741211,{"date":1415,"close":1416},"2026-04-28",24.56999969482422,{"date":1418,"close":1419},"2026-04-29",24.200000762939453,{"date":1421,"close":1422},"2026-04-30",24.440000534057617,{"date":1424,"close":1425},"2026-05-01",24.979999542236328,{"date":1427,"close":1428},"2026-05-04",24.889999389648438,{"date":1430,"close":1431},"2026-05-05",25.770000457763672,{"date":1433,"close":1434},"2026-05-06",25.690000534057617,{"date":150,"close":1436},26.030000686645508,{"date":1438,"close":1439},"2026-05-08",25.979999542236328,{"date":133,"close":1441},26.260000228881836,{"date":1443,"close":1444},"2026-05-12",26.450000762939453,{"date":1446,"close":1447},"2026-05-13",23.389999389648438,{"date":1449,"close":1450},"2026-05-14",18.010000228881836,{"date":88,"close":1452},18.969999313354492,{"date":1454,"close":1455},"2026-05-18",19.579999923706055,{"date":1457,"close":1458},"2026-05-19",19.260000228881836,{"date":1460,"close":1461},"2026-05-20",19.860000610351562,{"date":1463,"close":1464},"2026-05-21",19.389999389648438,{"date":1466,"close":1467},"2026-05-22",19.940000534057617,{"date":1469,"close":1470},"2026-05-26",19.520000457763672,{"date":1472,"close":1473},"2026-05-27",20.260000228881836,{"date":1475,"close":1476},"2026-05-28",21.06999969482422,{"date":1478,"close":1479},"2026-05-29",21.399999618530273,{"date":1481,"close":1482},"2026-06-01",22.549999237060547,{"date":1484,"close":1485},"2026-06-02",21.510000228881836,{"date":1487,"close":1488},"2026-06-03",21.040000915527344,{"date":1490,"close":1491},"2026-06-04",20.700000762939453,{"date":1493,"close":1494},"2026-06-05",20.59000015258789,{"date":95,"close":1496},20.299999237060547,{"date":1498,"close":1499},"2026-06-09",20.450000762939453,{"date":1501,"close":1502},"2026-06-10",20.239999771118164,{"date":1504,"close":1505},"2026-06-11",20.020000457763672,{"date":1507,"close":1508},"2026-06-12",20.040000915527344,{"date":1510,"close":1511},"2026-06-15",20.68000030517578,{"date":1513,"close":1514},"2026-06-16",20.889999389648438,{"date":1516,"close":1499},"2026-06-17",{"date":1518,"close":1519},"2026-06-18",20.459999084472656,{"date":1521,"close":1522},"2026-06-22",20.06999969482422,{"date":1524,"close":1525},"2026-06-23",20.479999542236328,{"date":1527,"close":1528},"2026-06-24",20.829999923706055,{"date":1530,"close":1531},"2026-06-25",19.850000381469727,{"date":1533,"close":1534},"2026-06-26",20.8799991607666,{"date":1536,"close":1494},"2026-06-29",{"date":1538,"close":1539},"2026-06-30",20.739999771118164,{"date":1541,"close":1542},"2026-07-01",21.59000015258789,{"date":1544,"close":1376},"2026-07-02",{"date":1546,"close":1547},"2026-07-06",22.860000610351562,{"date":1549,"close":1550},"2026-07-07",22.739999771118164,{"date":1552,"close":1553},"2026-07-08",21.690000534057617,{"date":1555,"close":1556},"2026-07-09",22.010000228881836,{"date":1558,"close":1559},"2026-07-10",21.770000457763672,{"date":79,"close":1561},22.290000915527344,{"date":1563,"close":1564},"2026-07-14",21.799999237060547,{"date":45,"close":1566},22.260000228881836,{"date":1568,"close":1569},"2026-07-16",22.209999084472656,{"date":1571,"close":1572},"2026-07-17",21.520000457763672,{"date":1574,"close":1575},"2026-07-20",21.729999542236328,{"date":1577,"close":1578},"2026-07-21",21.110000610351562,{"date":1580,"close":1581},"2026-07-22",20.489999771118164,{"date":1583,"close":1499},"2026-07-23",{"date":1585,"close":1586},"2026-07-24",20.420000076293945,{"date":1588,"close":1589},"2026-07-27",20.989999771118164,{"date":1591,"close":1592},"2026-07-28",21.440000534057617,{"date":197,"close":1594},21.6299991607666,{"count":201,"fetchedAt":1596,"source":192},"2026-07-31T09:13:22.991Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1598},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489202914]