[{"data":1,"prerenderedAt":1687},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f2PYSu19rxX3rpqTuEzBptN4pfAmSqtt17UQWGWoj9E8":25,"ticker-mcap-DOCU":249,"ticker-profile-DOCU":257,"ticker-earnings-DOCU":271,"ticker-congress-DOCU":308,"i-lucide:info":1685},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":245},{"identity":27,"transactions":32,"sectorSlug":225,"relatedTickers":226},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1261333","DOCUSIGN, INC.","Technology","DOCU",[33,49,57,63,71,75,82,86,90,98,102,111,115,119,128,136,145,155,158,164,170,176,182,190,196,201,207,210,219],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T00:46:00.000Z","0001968977-26-000006-0",null,"Chatwani Robert","President General Mgr, Growth","D",41.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968977\u002F000196897726000006\u002F0001968977-26-000006-index.htm",346,72804,14224.06,"A","2026-04-03","Stock award","non-discretionary",{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"0001968977-26-000006-1",31543,104347,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":54,"intentLabel":62,"signalQuality":48},"0001968977-26-000006-2",15641,88707,"F","Tax withholding",{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"2026-06-18T00:45:54.000Z","0001657309-26-000008-0","Thygesen Allan C.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657309\u002F000165730926000008\u002F0001657309-26-000008-index.htm",65561,217798,{"cik":28,"filedAt":64,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":54,"intentLabel":62,"signalQuality":48},"0001657309-26-000008-1",32510,185288,{"cik":28,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T00:45:47.000Z","0001842656-26-000008-0","Hansen Paula","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842656\u002F000184265626000008\u002F0001842656-26-000008-index.htm",79759,{"cik":28,"filedAt":76,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"0001842656-26-000008-1",32516,112095,{"cik":28,"filedAt":76,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":61,"transactionDate":54,"intentLabel":62,"signalQuality":48},"0001842656-26-000008-2",16123,95972,{"cik":28,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"2026-06-18T00:45:42.000Z","0001294600-26-000008-0","Shaughnessy James P","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294600\u002F000129460026000008\u002F0001294600-26-000008-index.htm",20972,74603,{"cik":28,"filedAt":91,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":61,"transactionDate":54,"intentLabel":62,"signalQuality":48},"0001294600-26-000008-1",9788,64815,{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-18T00:45:35.000Z","0001796825-26-000006-0","GRAYSON BLAKE JEFFREY","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796825\u002F000179682526000006\u002F0001796825-26-000006-index.htm",255,134051,10483.05,{"cik":28,"filedAt":103,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"0001796825-26-000006-1",37452,171503,{"cik":28,"filedAt":103,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":61,"transactionDate":54,"intentLabel":62,"signalQuality":48},"0001796825-26-000006-2",15251,156429,{"cik":28,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":55,"signalQuality":56},"2026-06-02T23:37:12.000Z","0001193125-26-254093-0","Salem Enrique T","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295402\u002F000119312526254093\u002F0001193125-26-254093-index.htm",729,167318,"2026-05-29",{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":125,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":134,"signalQuality":135},"2026-06-02T22:53:38.000Z","0001767659-26-000010-0","Briggs Teresa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767659\u002F000176765926000010\u002F0001767659-26-000010-index.htm",10628,"Option exercise (held) (10b5-1 plan)","planned",{"cik":28,"filedAt":129,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":123,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":127,"intentLabel":143,"signalQuality":135,"insiderHistory":144},"0001767659-26-000010-1",50.04,365,10263,18264.6,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":146,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":148,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":48},"2026-06-02T22:53:32.000Z","0001180610-26-000006-0","Wilderotter Mary Agnes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261333\u002F000118061026000006\u002F0001180610-26-000006-index.htm",57333,2470,"G","2026-04-02","Gift",{"cik":28,"filedAt":146,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":148,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":125,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":55,"signalQuality":56},"0001180610-26-000006-1",3199,{"cik":28,"filedAt":159,"filingId":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":161,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":125,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":55,"signalQuality":56},"2026-06-02T22:53:26.000Z","0001686308-26-000004-0","Solvik Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686308\u002F000168630826000004\u002F0001686308-26-000004-index.htm",8970,{"cik":28,"filedAt":165,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":167,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":125,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":55,"signalQuality":56},"2026-06-02T22:53:20.000Z","0001834471-26-000004-0","Hayes Cain A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834471\u002F000183447126000004\u002F0001834471-26-000004-index.htm",15717,{"cik":28,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":125,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":55,"signalQuality":56},"2026-06-02T22:53:14.000Z","0001492275-26-000004-0","Irving Blake","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492275\u002F000149227526000004\u002F0001492275-26-000004-index.htm",26093,{"cik":28,"filedAt":177,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":179,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":125,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":134,"signalQuality":135},"2026-06-02T22:53:08.000Z","0001272505-26-000006-0","BEER JAMES A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272505\u002F000127250526000006\u002F0001272505-26-000006-index.htm",15486,{"cik":28,"filedAt":177,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":179,"ownerTitle":123,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":142,"transactionDate":188,"intentLabel":143,"signalQuality":135,"insiderHistory":189},"0001272505-26-000006-1",55.04,450,15036,24768,"2026-06-02",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":191,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":193,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":194,"shares":125,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":53,"transactionDate":127,"intentLabel":134,"signalQuality":135},"2026-06-02T22:46:47.000Z","0001261333-26-000068-0","Marrs Anna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753557\u002F000126133326000068\u002F0001261333-26-000068-index.htm",12980,{"cik":28,"filedAt":191,"filingId":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":193,"ownerTitle":123,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":194,"shares":139,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":142,"transactionDate":188,"intentLabel":143,"signalQuality":135,"insiderHistory":200},"0001261333-26-000068-1",12615,20089.6,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":202,"filingId":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":206,"intentLabel":55,"signalQuality":56},"2025-12-17T00:00:00.000Z","0001796825-25-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796825\u002F000179682525000006\u002F0001796825-25-000006-index.htm",37453,"2025-12-15",{"cik":28,"filedAt":202,"filingId":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":209,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":61,"transactionDate":206,"intentLabel":62,"signalQuality":48},"0001796825-25-000006-1",15385,{"cik":28,"filedAt":202,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":36,"totalValue":214,"transactionCode":142,"transactionDate":215,"intentLabel":216,"signalQuality":217,"insiderHistory":218},"0001796825-25-000006-2",67.86,3525,239206.5,"2025-12-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":202,"filingId":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":204,"shares":222,"sharesOwnedAfter":36,"totalValue":223,"transactionCode":142,"transactionDate":215,"intentLabel":216,"signalQuality":217,"insiderHistory":224},"0001796825-25-000006-3",68.61,5990,410973.9,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[227,230,233,236,239,242],{"ticker":228,"issuerName":229},"CRWV","CoreWeave, Inc.",{"ticker":231,"issuerName":232},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":234,"issuerName":235},"DELL","Dell Technologies Inc.",{"ticker":237,"issuerName":238},"NET","Cloudflare, Inc.",{"ticker":240,"issuerName":241},"RDDT","Reddit, Inc.",{"ticker":243,"issuerName":244},"NVDA","NVIDIA CORP",{"count":246,"fetchedAt":247,"source":248},29,"2026-06-19T11:02:16.624Z","sqlite",{"data":250,"meta":255},{"value":251,"quality":252,"closeDate":253,"ageDays":254},8300362342.84668,"fresh","2026-06-18",1,{"count":254,"fetchedAt":256,"source":248},"2026-06-19T11:02:16.625Z",{"data":258,"meta":270},{"ticker":31,"ceo":259,"industry":260,"fullTimeEmployees":261,"ipoDate":262,"country":263,"state":264,"city":265,"website":266,"exchangeShort":36,"marketCap":36,"beta":267,"range52w":268,"fetchedAt":269},"Allan C. Thygesen","Software - Application",6838,"2018-04-27","US","CA","San Francisco","https:\u002F\u002Fwww.DocuSign.com",0.883,"40.16-94.67","2026-05-17T18:36:50.606Z",{"count":254,"fetchedAt":256,"source":248},{"data":272,"meta":307},{"ticker":31,"points":273},[274,279,284,289,294,298,303],{"ticker":31,"fiscalQuarter":275,"reportDate":276,"fiscalPeriodEnd":276,"epsActual":277,"epsEstimated":278,"time":36},"2025Q1","2025-03-13",0.86,0.851,{"ticker":31,"fiscalQuarter":280,"reportDate":281,"fiscalPeriodEnd":281,"epsActual":282,"epsEstimated":283,"time":36},"2025Q2","2025-06-05",0.9,0.812,{"ticker":31,"fiscalQuarter":285,"reportDate":286,"fiscalPeriodEnd":286,"epsActual":287,"epsEstimated":288,"time":36},"2025Q3","2025-09-04",0.92,0.847,{"ticker":31,"fiscalQuarter":290,"reportDate":291,"fiscalPeriodEnd":291,"epsActual":292,"epsEstimated":293,"time":36},"2025Q4","2025-12-04",1.01,0.916,{"ticker":31,"fiscalQuarter":295,"reportDate":296,"fiscalPeriodEnd":296,"epsActual":292,"epsEstimated":297,"time":36},"2026Q1","2026-03-17",0.95,{"ticker":31,"fiscalQuarter":299,"reportDate":300,"fiscalPeriodEnd":300,"epsActual":301,"epsEstimated":302,"time":36},"2026Q2","2026-06-04",1.09,0.994,{"ticker":31,"fiscalQuarter":304,"reportDate":305,"fiscalPeriodEnd":305,"epsActual":36,"epsEstimated":306,"time":36},"2026Q3","2026-09-03",1.08,{"count":254,"fetchedAt":256,"source":248},{"data":309,"meta":1683},{"congressTrades":310,"insiderTrades":311,"priceHistory":341,"ticker":31},[],[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":54},{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":28,"filedAt":64,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":54},{"cik":28,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":76,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":28,"filedAt":76,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":61,"transactionDate":54},{"cik":28,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":28,"filedAt":91,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":61,"transactionDate":54},{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":103,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":53,"transactionDate":54},{"cik":28,"filedAt":103,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":61,"transactionDate":54},{"cik":28,"filedAt":120,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":125,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":129,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":123,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":127},{"cik":28,"filedAt":146,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":148,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":152,"transactionDate":153},{"cik":28,"filedAt":146,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":148,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":125,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":159,"filingId":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":161,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":125,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":165,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":167,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":125,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":125,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":177,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":179,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":180,"shares":125,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":177,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":179,"ownerTitle":123,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":142,"transactionDate":188},{"cik":28,"filedAt":191,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":193,"ownerTitle":123,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":194,"shares":125,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":53,"transactionDate":127},{"cik":28,"filedAt":191,"filingId":197,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":193,"ownerTitle":123,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":194,"shares":139,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":142,"transactionDate":188},{"cik":28,"filedAt":202,"filingId":203,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":53,"transactionDate":206},{"cik":28,"filedAt":202,"filingId":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":209,"sharesOwnedAfter":36,"totalValue":4,"transactionCode":61,"transactionDate":206},{"cik":28,"filedAt":202,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":212,"rawFilingUrl":204,"shares":213,"sharesOwnedAfter":36,"totalValue":214,"transactionCode":142,"transactionDate":215},{"cik":28,"filedAt":202,"filingId":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":204,"shares":222,"sharesOwnedAfter":36,"totalValue":223,"transactionCode":142,"transactionDate":215},[342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1326,1328,1331,1333,1336,1339,1342,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1495,1498,1501,1504,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1586,1589,1592,1594,1597,1600,1603,1606,1609,1612,1615,1618,1620,1623,1625,1628,1631,1633,1636,1639,1642,1645,1648,1649,1651,1653,1656,1658,1660,1662,1664,1667,1670,1673,1675,1678,1681],{"date":343,"close":344},"2021-06-25",279.20001220703125,{"date":346,"close":347},"2021-07-02",278.82000732421875,{"date":349,"close":350},"2021-07-09",288.0199890136719,{"date":352,"close":353},"2021-07-16",282.04998779296875,{"date":355,"close":356},"2021-07-23",308.5,{"date":358,"close":359},"2021-07-30",298.0400085449219,{"date":361,"close":362},"2021-08-06",302.6300048828125,{"date":364,"close":365},"2021-08-13",295.9700012207031,{"date":367,"close":368},"2021-08-20",286,{"date":370,"close":371},"2021-08-27",300.760009765625,{"date":373,"close":374},"2021-09-03",310.04998779296875,{"date":376,"close":377},"2021-09-10",277.1499938964844,{"date":379,"close":380},"2021-09-17",277.739990234375,{"date":382,"close":383},"2021-09-24",272.3699951171875,{"date":385,"close":386},"2021-10-01",257.7699890136719,{"date":388,"close":389},"2021-10-08",263.0299987792969,{"date":391,"close":392},"2021-10-15",260.4700012207031,{"date":394,"close":395},"2021-10-22",274.7300109863281,{"date":397,"close":398},"2021-10-29",278.2900085449219,{"date":400,"close":401},"2021-11-05",267.489990234375,{"date":403,"close":404},"2021-11-12",264.6600036621094,{"date":406,"close":407},"2021-11-19",263.3399963378906,{"date":409,"close":410},"2021-11-26",249.6300048828125,{"date":412,"close":413},"2021-12-03",135.08999633789062,{"date":415,"close":416},"2021-12-10",144.47999572753906,{"date":418,"close":419},"2021-12-17",155.3699951171875,{"date":421,"close":422},"2021-12-23",157.00999450683594,{"date":424,"close":425},"2021-12-31",152.30999755859375,{"date":427,"close":428},"2022-01-07",135.92999267578125,{"date":430,"close":431},"2022-01-14",130.44000244140625,{"date":433,"close":434},"2022-01-21",116.12999725341797,{"date":436,"close":437},"2022-01-28",117.29000091552734,{"date":439,"close":440},"2022-02-04",118.45999908447266,{"date":442,"close":443},"2022-02-11",122.4800033569336,{"date":445,"close":446},"2022-02-18",110.27999877929688,{"date":448,"close":449},"2022-02-25",115.06999969482422,{"date":451,"close":452},"2022-03-04",101.37999725341797,{"date":454,"close":455},"2022-03-11",75.01000213623047,{"date":457,"close":458},"2022-03-18",95.51000213623047,{"date":460,"close":461},"2022-03-25",100.44999694824219,{"date":463,"close":464},"2022-04-01",108.62999725341797,{"date":466,"close":467},"2022-04-08",101.94999694824219,{"date":469,"close":470},"2022-04-14",99.52999877929688,{"date":472,"close":473},"2022-04-22",86.33000183105469,{"date":475,"close":476},"2022-04-29",81,{"date":478,"close":479},"2022-05-06",74.56999969482422,{"date":481,"close":482},"2022-05-13",79.16999816894531,{"date":484,"close":485},"2022-05-20",76.75,{"date":487,"close":488},"2022-05-27",86.23999786376953,{"date":490,"close":491},"2022-06-03",83.77999877929688,{"date":493,"close":494},"2022-06-10",65.93000030517578,{"date":496,"close":497},"2022-06-17",60.54999923706055,{"date":499,"close":500},"2022-06-24",68.75,{"date":502,"close":503},"2022-07-01",61.220001220703125,{"date":505,"close":506},"2022-07-08",66.44999694824219,{"date":508,"close":509},"2022-07-15",63.43000030517578,{"date":511,"close":512},"2022-07-22",64.44999694824219,{"date":514,"close":515},"2022-07-29",63.97999954223633,{"date":517,"close":518},"2022-08-05",72.33999633789062,{"date":520,"close":521},"2022-08-12",74.33999633789062,{"date":523,"close":524},"2022-08-19",65.91999816894531,{"date":526,"close":527},"2022-08-26",58.02000045776367,{"date":529,"close":530},"2022-09-02",54.45000076293945,{"date":532,"close":533},"2022-09-09",64.04000091552734,{"date":535,"close":536},"2022-09-16",56.58000183105469,{"date":538,"close":539},"2022-09-23",52.38999938964844,{"date":541,"close":542},"2022-09-30",53.470001220703125,{"date":544,"close":545},"2022-10-07",47.83000183105469,{"date":547,"close":548},"2022-10-14",44,{"date":550,"close":551},"2022-10-21",47.810001373291016,{"date":553,"close":554},"2022-10-28",48.72999954223633,{"date":556,"close":557},"2022-11-04",40.86000061035156,{"date":559,"close":560},"2022-11-11",53,{"date":562,"close":563},"2022-11-18",46,{"date":565,"close":566},"2022-11-25",46.029998779296875,{"date":568,"close":569},"2022-12-02",46.599998474121094,{"date":571,"close":572},"2022-12-09",49.15999984741211,{"date":574,"close":575},"2022-12-16",56.27000045776367,{"date":577,"close":578},"2022-12-23",53.900001525878906,{"date":580,"close":581},"2022-12-30",55.41999816894531,{"date":583,"close":584},"2023-01-06",54.540000915527344,{"date":586,"close":587},"2023-01-13",58.34000015258789,{"date":589,"close":590},"2023-01-20",56.5099983215332,{"date":592,"close":593},"2023-01-27",59.25,{"date":595,"close":596},"2023-02-03",65.33000183105469,{"date":598,"close":599},"2023-02-10",60.689998626708984,{"date":601,"close":602},"2023-02-17",64.47000122070312,{"date":604,"close":605},"2023-02-24",59.13999938964844,{"date":607,"close":608},"2023-03-03",65.08999633789062,{"date":610,"close":611},"2023-03-10",49.689998626708984,{"date":613,"close":614},"2023-03-17",58.52000045776367,{"date":616,"close":617},"2023-03-24",56.619998931884766,{"date":619,"close":620},"2023-03-31",58.29999923706055,{"date":622,"close":623},"2023-04-06",56.470001220703125,{"date":625,"close":626},"2023-04-14",54.459999084472656,{"date":628,"close":629},"2023-04-21",51.04999923706055,{"date":631,"close":632},"2023-04-28",49.439998626708984,{"date":634,"close":554},"2023-05-05",{"date":636,"close":637},"2023-05-12",48.849998474121094,{"date":639,"close":640},"2023-05-19",53.119998931884766,{"date":642,"close":643},"2023-05-26",55,{"date":645,"close":646},"2023-06-02",57.470001220703125,{"date":648,"close":649},"2023-06-09",57.02000045776367,{"date":651,"close":652},"2023-06-16",53.849998474121094,{"date":654,"close":655},"2023-06-23",50.08000183105469,{"date":657,"close":658},"2023-06-30",51.09000015258789,{"date":660,"close":661},"2023-07-07",49.70000076293945,{"date":663,"close":664},"2023-07-14",52.720001220703125,{"date":666,"close":667},"2023-07-21",52.060001373291016,{"date":669,"close":670},"2023-07-28",52.86000061035156,{"date":672,"close":673},"2023-08-04",51.2400016784668,{"date":675,"close":676},"2023-08-11",49.220001220703125,{"date":678,"close":679},"2023-08-18",48.279998779296875,{"date":681,"close":682},"2023-08-25",48.290000915527344,{"date":684,"close":685},"2023-09-01",51.66999816894531,{"date":687,"close":688},"2023-09-08",50.209999084472656,{"date":690,"close":691},"2023-09-15",43.95000076293945,{"date":693,"close":694},"2023-09-22",41.5,{"date":696,"close":697},"2023-09-29",42,{"date":699,"close":700},"2023-10-06",42.130001068115234,{"date":702,"close":703},"2023-10-13",40.56999969482422,{"date":705,"close":706},"2023-10-20",40.27000045776367,{"date":708,"close":709},"2023-10-27",38.529998779296875,{"date":711,"close":712},"2023-11-03",41.09000015258789,{"date":714,"close":715},"2023-11-10",40.97999954223633,{"date":717,"close":718},"2023-11-17",42.95000076293945,{"date":720,"close":721},"2023-11-24",42.7400016784668,{"date":723,"close":724},"2023-12-01",45.9900016784668,{"date":726,"close":727},"2023-12-08",49.72999954223633,{"date":729,"close":730},"2023-12-15",63.11000061035156,{"date":732,"close":599},"2023-12-22",{"date":734,"close":735},"2023-12-29",59.45000076293945,{"date":737,"close":738},"2024-01-05",54.63999938964844,{"date":740,"close":741},"2024-01-12",63.54999923706055,{"date":743,"close":744},"2024-01-19",63.20000076293945,{"date":746,"close":747},"2024-01-26",62.630001068115234,{"date":749,"close":750},"2024-02-02",58.119998931884766,{"date":752,"close":753},"2024-02-09",51.18000030517578,{"date":755,"close":756},"2024-02-16",50.220001220703125,{"date":758,"close":759},"2024-02-23",51.72999954223633,{"date":761,"close":762},"2024-03-01",54.58000183105469,{"date":764,"close":765},"2024-03-08",55.970001220703125,{"date":767,"close":768},"2024-03-15",56.77000045776367,{"date":770,"close":771},"2024-03-22",58.27000045776367,{"date":773,"close":774},"2024-03-28",59.54999923706055,{"date":776,"close":777},"2024-04-05",59.470001220703125,{"date":779,"close":780},"2024-04-12",58.900001525878906,{"date":782,"close":783},"2024-04-19",55.70000076293945,{"date":785,"close":786},"2024-04-26",57.20000076293945,{"date":788,"close":789},"2024-05-03",59.79999923706055,{"date":791,"close":792},"2024-05-10",58.029998779296875,{"date":794,"close":795},"2024-05-17",60.21500015258789,{"date":797,"close":798},"2024-05-24",56.93000030517578,{"date":800,"close":801},"2024-05-31",54.7400016784668,{"date":803,"close":804},"2024-06-07",52.04999923706055,{"date":806,"close":807},"2024-06-14",50.84000015258789,{"date":809,"close":810},"2024-06-21",52.7400016784668,{"date":812,"close":813},"2024-06-28",53.5,{"date":815,"close":626},"2024-07-05",{"date":817,"close":818},"2024-07-12",56.380001068115234,{"date":820,"close":821},"2024-07-19",55.88999938964844,{"date":823,"close":824},"2024-07-26",55.900001525878906,{"date":826,"close":759},"2024-08-02",{"date":828,"close":829},"2024-08-09",52.52000045776367,{"date":831,"close":832},"2024-08-16",56.79999923706055,{"date":834,"close":835},"2024-08-23",57.439998626708984,{"date":837,"close":838},"2024-08-30",59.209999084472656,{"date":840,"close":841},"2024-09-06",59.189998626708984,{"date":843,"close":844},"2024-09-13",56.630001068115234,{"date":846,"close":847},"2024-09-20",57.970001220703125,{"date":849,"close":850},"2024-09-27",61.66999816894531,{"date":852,"close":853},"2024-10-04",63.84000015258789,{"date":855,"close":856},"2024-10-11",68.88999938964844,{"date":858,"close":859},"2024-10-18",72.30000305175781,{"date":861,"close":862},"2024-10-25",68.98999786376953,{"date":864,"close":865},"2024-11-01",71.11000061035156,{"date":867,"close":868},"2024-11-08",79.37999725341797,{"date":870,"close":871},"2024-11-15",79.11000061035156,{"date":873,"close":874},"2024-11-22",83.02999877929688,{"date":876,"close":877},"2024-11-29",79.69000244140625,{"date":879,"close":880},"2024-12-06",106.98999786376953,{"date":882,"close":883},"2024-12-13",94.4800033569336,{"date":885,"close":886},"2024-12-20",94.41000366210938,{"date":888,"close":889},"2024-12-27",93,{"date":891,"close":892},"2025-01-03",90.20999908447266,{"date":894,"close":895},"2025-01-10",90.41999816894531,{"date":897,"close":898},"2025-01-17",89.5999984741211,{"date":900,"close":901},"2025-01-24",91.5999984741211,{"date":903,"close":904},"2025-01-31",96.7300033569336,{"date":906,"close":907},"2025-02-07",90.4800033569336,{"date":909,"close":910},"2025-02-14",87.33999633789062,{"date":912,"close":913},"2025-02-21",83.95999908447266,{"date":915,"close":916},"2025-02-28",83.16999816894531,{"date":918,"close":919},"2025-03-07",79.83000183105469,{"date":921,"close":922},"2025-03-14",85.76000213623047,{"date":924,"close":925},"2025-03-21",88.05999755859375,{"date":927,"close":928},"2025-03-28",83.18000030517578,{"date":930,"close":931},"2025-04-04",72.20999908447266,{"date":933,"close":934},"2025-04-11",74.3499984741211,{"date":936,"close":937},"2025-04-17",75.41999816894531,{"date":939,"close":940},"2025-04-25",82.80999755859375,{"date":942,"close":943},"2025-05-02",82.12999725341797,{"date":945,"close":946},"2025-05-09",83.29000091552734,{"date":948,"close":949},"2025-05-16",92.41999816894531,{"date":951,"close":952},"2025-05-23",84.61000061035156,{"date":954,"close":955},"2025-05-30",88.61000061035156,{"date":957,"close":958},"2025-06-06",75.27999877929688,{"date":960,"close":961},"2025-06-13",74.05999755859375,{"date":963,"close":964},"2025-06-17",74.80999755859375,{"date":966,"close":967},"2025-06-18",75.25,{"date":969,"close":970},"2025-06-20",75.12999725341797,{"date":972,"close":973},"2025-06-23",73.91999816894531,{"date":975,"close":976},"2025-06-24",75.63999938964844,{"date":978,"close":455},"2025-06-25",{"date":980,"close":981},"2025-06-26",75.55000305175781,{"date":983,"close":984},"2025-06-27",76.47000122070312,{"date":986,"close":987},"2025-06-30",77.88999938964844,{"date":989,"close":990},"2025-07-01",77.36000061035156,{"date":992,"close":993},"2025-07-02",77.1500015258789,{"date":995,"close":996},"2025-07-03",79.0199966430664,{"date":998,"close":999},"2025-07-07",77.63999938964844,{"date":1001,"close":1002},"2025-07-08",77.94999694824219,{"date":1004,"close":1005},"2025-07-09",79.58000183105469,{"date":1007,"close":1008},"2025-07-10",76.36000061035156,{"date":1010,"close":1011},"2025-07-11",73.55000305175781,{"date":1013,"close":1014},"2025-07-14",76.20999908447266,{"date":1016,"close":1017},"2025-07-15",75.7699966430664,{"date":1019,"close":1020},"2025-07-16",77.13999938964844,{"date":1022,"close":1023},"2025-07-17",77.62000274658203,{"date":1025,"close":1026},"2025-07-18",79.37000274658203,{"date":1028,"close":1029},"2025-07-21",79.33999633789062,{"date":1031,"close":1032},"2025-07-22",81.37999725341797,{"date":1034,"close":1035},"2025-07-23",81.41000366210938,{"date":1037,"close":1038},"2025-07-24",80.33000183105469,{"date":1040,"close":1041},"2025-07-25",79.87000274658203,{"date":1043,"close":1044},"2025-07-28",80.38999938964844,{"date":1046,"close":1047},"2025-07-29",79.87999725341797,{"date":1049,"close":1050},"2025-07-30",77.95999908447266,{"date":1052,"close":976},"2025-07-31",{"date":1054,"close":1055},"2025-08-01",73.83999633789062,{"date":1057,"close":1058},"2025-08-04",75.37999725341797,{"date":1060,"close":1055},"2025-08-05",{"date":1062,"close":1063},"2025-08-06",75.13999938964844,{"date":1065,"close":1066},"2025-08-07",70.4800033569336,{"date":1068,"close":1069},"2025-08-08",69.19000244140625,{"date":1071,"close":1072},"2025-08-11",67.13999938964844,{"date":1074,"close":1075},"2025-08-12",68.0199966430664,{"date":1077,"close":1078},"2025-08-13",70.70999908447266,{"date":1080,"close":1081},"2025-08-14",69,{"date":1083,"close":1084},"2025-08-15",70.9000015258789,{"date":1086,"close":1087},"2025-08-18",71.69999694824219,{"date":1089,"close":1090},"2025-08-19",70.87999725341797,{"date":1092,"close":1093},"2025-08-20",71.08999633789062,{"date":1095,"close":1096},"2025-08-21",70.73999786376953,{"date":1098,"close":964},"2025-08-22",{"date":1100,"close":1101},"2025-08-25",73.94000244140625,{"date":1103,"close":1104},"2025-08-26",72.5,{"date":1106,"close":1107},"2025-08-27",74.68000030517578,{"date":1109,"close":1110},"2025-08-28",75.51000213623047,{"date":1112,"close":1113},"2025-08-29",76.66000366210938,{"date":1115,"close":1116},"2025-09-02",74.06999969482422,{"date":1118,"close":1119},"2025-09-03",75.9000015258789,{"date":286,"close":1121},76.23999786376953,{"date":1123,"close":1124},"2025-09-05",79.86000061035156,{"date":1126,"close":1127},"2025-09-08",81.7300033569336,{"date":1129,"close":1130},"2025-09-09",79.80000305175781,{"date":1132,"close":1133},"2025-09-10",78.81999969482422,{"date":1135,"close":1136},"2025-09-11",80.23999786376953,{"date":1138,"close":1139},"2025-09-12",80.19000244140625,{"date":1141,"close":1142},"2025-09-15",81.56999969482422,{"date":1144,"close":1145},"2025-09-16",81.70999908447266,{"date":1147,"close":1148},"2025-09-17",84.5199966430664,{"date":1150,"close":1151},"2025-09-18",85.01000213623047,{"date":1153,"close":1154},"2025-09-19",84.58999633789062,{"date":1156,"close":1157},"2025-09-22",84.86000061035156,{"date":1159,"close":1160},"2025-09-23",84.81999969482422,{"date":1162,"close":1163},"2025-09-24",84.01000213623047,{"date":1165,"close":1166},"2025-09-25",81.30999755859375,{"date":1168,"close":1169},"2025-09-26",81.5199966430664,{"date":1171,"close":1172},"2025-09-29",82.13999938964844,{"date":1174,"close":1175},"2025-09-30",72.08999633789062,{"date":1177,"close":1178},"2025-10-01",68.97000122070312,{"date":1180,"close":1181},"2025-10-02",68.0999984741211,{"date":1183,"close":1184},"2025-10-03",69.7300033569336,{"date":1186,"close":1187},"2025-10-06",72.16999816894531,{"date":1189,"close":1190},"2025-10-07",69.94000244140625,{"date":1192,"close":1193},"2025-10-08",71.54000091552734,{"date":1195,"close":1196},"2025-10-09",71.3499984741211,{"date":1198,"close":1199},"2025-10-10",68.4000015258789,{"date":1201,"close":1202},"2025-10-13",69.44999694824219,{"date":1204,"close":1205},"2025-10-14",68.36000061035156,{"date":1207,"close":1208},"2025-10-15",67.91000366210938,{"date":1210,"close":1211},"2025-10-16",67.12000274658203,{"date":1213,"close":1214},"2025-10-17",67.93000030517578,{"date":1216,"close":1217},"2025-10-20",70.68000030517578,{"date":1219,"close":1220},"2025-10-21",72.44499969482422,{"date":1222,"close":1223},"2025-10-22",70.55999755859375,{"date":1225,"close":1226},"2025-10-23",71.08000183105469,{"date":1228,"close":1229},"2025-10-24",71.48999786376953,{"date":1231,"close":1232},"2025-10-27",71.44000244140625,{"date":1234,"close":1235},"2025-10-28",70.69999694824219,{"date":1237,"close":1238},"2025-10-29",68.9800033569336,{"date":1240,"close":1241},"2025-10-30",71.61000061035156,{"date":1243,"close":1244},"2025-10-31",73.13999938964844,{"date":1246,"close":1247},"2025-11-03",73.04000091552734,{"date":1249,"close":1250},"2025-11-04",70.80999755859375,{"date":1252,"close":1084},"2025-11-05",{"date":1254,"close":1184},"2025-11-06",{"date":1256,"close":1257},"2025-11-07",69.69999694824219,{"date":1259,"close":1260},"2025-11-10",69.6500015258789,{"date":1262,"close":1263},"2025-11-11",68.8499984741211,{"date":1265,"close":1266},"2025-11-12",69.3499984741211,{"date":1268,"close":1269},"2025-11-13",67.01000213623047,{"date":1271,"close":1272},"2025-11-14",67.76000213623047,{"date":1274,"close":1275},"2025-11-17",64.66999816894531,{"date":1277,"close":1278},"2025-11-18",65.56999969482422,{"date":1280,"close":1281},"2025-11-19",65.04000091552734,{"date":1283,"close":1284},"2025-11-20",64.01000213623047,{"date":1286,"close":1287},"2025-11-21",65.38999938964844,{"date":1289,"close":494},"2025-11-24",{"date":1291,"close":1292},"2025-11-25",67.95999908447266,{"date":1294,"close":1295},"2025-11-26",68.87000274658203,{"date":1297,"close":1266},"2025-11-28",{"date":1299,"close":1300},"2025-12-01",68.33000183105469,{"date":1302,"close":1303},"2025-12-02",68.86000061035156,{"date":1305,"close":1306},"2025-12-03",70.62000274658203,{"date":291,"close":1308},71.0999984741211,{"date":1310,"close":1311},"2025-12-05",65.66999816894531,{"date":1313,"close":1314},"2025-12-08",66.04000091552734,{"date":1316,"close":1317},"2025-12-09",69.38999938964844,{"date":1319,"close":1320},"2025-12-10",68.80999755859375,{"date":1322,"close":1323},"2025-12-11",70.2300033569336,{"date":1325,"close":865},"2025-12-12",{"date":206,"close":1327},68.19000244140625,{"date":1329,"close":1330},"2025-12-16",67.58000183105469,{"date":215,"close":1332},67.79000091552734,{"date":1334,"close":1335},"2025-12-18",69.4000015258789,{"date":1337,"close":1338},"2025-12-19",69.9800033569336,{"date":1340,"close":1341},"2025-12-22",70.43000030517578,{"date":1343,"close":1178},"2025-12-23",{"date":1345,"close":1346},"2025-12-24",69.63999938964844,{"date":1348,"close":1349},"2025-12-26",69.97000122070312,{"date":1351,"close":1352},"2025-12-29",69.47000122070312,{"date":1354,"close":1355},"2025-12-30",69.08000183105469,{"date":1357,"close":1199},"2025-12-31",{"date":1359,"close":1360},"2026-01-02",64.8499984741211,{"date":1362,"close":1363},"2026-01-05",64.33999633789062,{"date":1365,"close":1366},"2026-01-06",65.19000244140625,{"date":1368,"close":1369},"2026-01-07",69.56999969482422,{"date":1371,"close":1372},"2026-01-08",69.80000305175781,{"date":1374,"close":1320},"2026-01-09",{"date":1376,"close":1377},"2026-01-12",68.30999755859375,{"date":1379,"close":1380},"2026-01-13",64.51000213623047,{"date":1382,"close":1383},"2026-01-14",61.869998931884766,{"date":1385,"close":1386},"2026-01-15",59.689998626708984,{"date":1388,"close":1389},"2026-01-16",56.709999084472656,{"date":1391,"close":1392},"2026-01-20",55.81999969482422,{"date":1394,"close":1395},"2026-01-21",56.029998779296875,{"date":1397,"close":1398},"2026-01-22",57.5,{"date":1400,"close":1401},"2026-01-23",57.459999084472656,{"date":1403,"close":1404},"2026-01-26",57.65999984741211,{"date":1406,"close":581},"2026-01-27",{"date":1408,"close":1409},"2026-01-28",56.21500015258789,{"date":1411,"close":1412},"2026-01-29",53.779998779296875,{"date":1414,"close":1415},"2026-01-30",52.540000915527344,{"date":1417,"close":1418},"2026-02-02",52,{"date":1420,"close":1421},"2026-02-03",46.06999969482422,{"date":1423,"close":1424},"2026-02-04",46.75,{"date":1426,"close":1427},"2026-02-05",45.540000915527344,{"date":1429,"close":1430},"2026-02-06",47.130001068115234,{"date":1432,"close":1433},"2026-02-09",47.59000015258789,{"date":1435,"close":1436},"2026-02-10",47.619998931884766,{"date":1438,"close":1439},"2026-02-11",44.34000015258789,{"date":1441,"close":1442},"2026-02-12",43.7400016784668,{"date":1444,"close":1445},"2026-02-13",44.81999969482422,{"date":1447,"close":1448},"2026-02-17",45.209999084472656,{"date":1450,"close":1445},"2026-02-18",{"date":1452,"close":1453},"2026-02-19",44.119998931884766,{"date":1455,"close":1456},"2026-02-20",44.47999954223633,{"date":1458,"close":1459},"2026-02-23",41.75,{"date":1461,"close":1462},"2026-02-24",42.849998474121094,{"date":1464,"close":1465},"2026-02-25",43.2599983215332,{"date":1467,"close":1468},"2026-02-26",45.720001220703125,{"date":1470,"close":1471},"2026-02-27",45.06999969482422,{"date":1473,"close":1474},"2026-03-02",46.15999984741211,{"date":1476,"close":1477},"2026-03-03",46.7400016784668,{"date":1479,"close":1480},"2026-03-04",46.220001220703125,{"date":1482,"close":1483},"2026-03-05",48.22999954223633,{"date":1485,"close":1486},"2026-03-06",48.689998626708984,{"date":1488,"close":1486},"2026-03-09",{"date":1490,"close":1491},"2026-03-10",48.63999938964844,{"date":1493,"close":1494},"2026-03-11",48,{"date":1496,"close":1497},"2026-03-12",46.47999954223633,{"date":1499,"close":1500},"2026-03-13",47.04999923706055,{"date":1502,"close":1503},"2026-03-16",46.81999969482422,{"date":296,"close":1505},47.540000915527344,{"date":1507,"close":1508},"2026-03-18",48.900001525878906,{"date":1510,"close":1511},"2026-03-19",47.75,{"date":1513,"close":1514},"2026-03-20",47.22999954223633,{"date":1516,"close":1517},"2026-03-23",48.790000915527344,{"date":1519,"close":1474},"2026-03-24",{"date":1521,"close":1522},"2026-03-25",46.29999923706055,{"date":1524,"close":1525},"2026-03-26",47.18000030517578,{"date":1527,"close":1528},"2026-03-27",45.709999084472656,{"date":1530,"close":1531},"2026-03-30",47.2599983215332,{"date":1533,"close":1534},"2026-03-31",47.40999984741211,{"date":1536,"close":1537},"2026-04-01",48.16999816894531,{"date":153,"close":1539},48.369998931884766,{"date":1541,"close":1542},"2026-04-06",48.04999923706055,{"date":1544,"close":1545},"2026-04-07",47.36000061035156,{"date":1547,"close":1528},"2026-04-08",{"date":1549,"close":1550},"2026-04-09",45.54999923706055,{"date":1552,"close":1553},"2026-04-10",42.88999938964844,{"date":1555,"close":1556},"2026-04-13",45.41999816894531,{"date":1558,"close":1559},"2026-04-14",44.630001068115234,{"date":1561,"close":1562},"2026-04-15",46.84000015258789,{"date":1564,"close":1565},"2026-04-16",46.060001373291016,{"date":1567,"close":1568},"2026-04-17",45.7400016784668,{"date":1570,"close":1571},"2026-04-20",47.709999084472656,{"date":1573,"close":1574},"2026-04-21",47.599998474121094,{"date":1576,"close":1577},"2026-04-22",47.52000045776367,{"date":1579,"close":1580},"2026-04-23",45.02000045776367,{"date":1582,"close":1480},"2026-04-24",{"date":1584,"close":1585},"2026-04-27",45.65999984741211,{"date":1587,"close":1588},"2026-04-28",45.779998779296875,{"date":1590,"close":1591},"2026-04-29",46.91999816894531,{"date":1593,"close":724},"2026-04-30",{"date":1595,"close":1596},"2026-05-01",47.959999084472656,{"date":1598,"close":1599},"2026-05-04",48.45000076293945,{"date":1601,"close":1602},"2026-05-05",48.380001068115234,{"date":1604,"close":1605},"2026-05-06",46.529998779296875,{"date":1607,"close":1608},"2026-05-07",48.189998626708984,{"date":1610,"close":1611},"2026-05-08",47.900001525878906,{"date":1613,"close":1614},"2026-05-11",45.4900016784668,{"date":1616,"close":1617},"2026-05-12",45.18000030517578,{"date":1619,"close":1471},"2026-05-13",{"date":1621,"close":1622},"2026-05-14",45.5,{"date":1624,"close":1571},"2026-05-15",{"date":1626,"close":1627},"2026-05-18",49.02000045776367,{"date":1629,"close":1630},"2026-05-19",49.41999816894531,{"date":1632,"close":727},"2026-05-20",{"date":1634,"close":1635},"2026-05-21",48.970001220703125,{"date":1637,"close":1638},"2026-05-22",49.529998779296875,{"date":1640,"close":1641},"2026-05-26",49.31999969482422,{"date":1643,"close":1644},"2026-05-27",48.43000030517578,{"date":1646,"close":1647},"2026-05-28",49.58000183105469,{"date":127,"close":829},{"date":1650,"close":649},"2026-06-01",{"date":188,"close":1652},55.099998474121094,{"date":1654,"close":1655},"2026-06-03",52.400001525878906,{"date":300,"close":1657},50.939998626708984,{"date":1659,"close":1531},"2026-06-05",{"date":1661,"close":1474},"2026-06-08",{"date":1663,"close":1471},"2026-06-09",{"date":1665,"close":1666},"2026-06-10",45.130001068115234,{"date":1668,"close":1669},"2026-06-11",44.54999923706055,{"date":1671,"close":1672},"2026-06-12",45.029998779296875,{"date":54,"close":1674},44.19499969482422,{"date":1676,"close":1677},"2026-06-16",44.43000030517578,{"date":1679,"close":1680},"2026-06-17",42.58000183105469,{"date":253,"close":1682},43.470001220703125,{"count":254,"fetchedAt":1684,"source":248},"2026-06-19T11:02:16.637Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1686},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866936558]