[{"data":1,"prerenderedAt":1718},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DOLE":25,"$f2ks656a3kzfly":26,"ticker-mcap-DOLE":829,"ticker-profile-DOLE":837,"ticker-earnings-DOLE":851,"ticker-congress-DOLE":885,"i-lucide:download":1714,"i-lucide:info":1716},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":825},{"identity":28,"transactions":33,"sectorSlug":122,"relatedTickers":123,"landing":142,"priceSeries":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1857475","Dole plc","Agriculture & Mining","DOLE",[34,53,61,69,80,92,98,104,110,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-22T22:34:37.000Z","0000921895-26-002845-0","4","2026-10-20","Pale Fire Capital SE","","I",13.2364,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055254\u002F000092189526002845\u002F0000921895-26-002845-index.htm",45676,9679940,604585.8064,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},8,"2026-10-14T21:34:31.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0000921895-26-002845-1",13.1166,438900,10118840,5756875.74,"2026-10-21",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0000921895-26-002845-2",13.3896,163780,10282620,2192948.688,"2026-10-22",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0000921895-26-002796-0","2026-10-12",13.2843,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055254\u002F000092189526002796\u002F0000921895-26-002796-index.htm",5700,9634264,75720.51,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},15,"2026-09-29T21:26:59.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-22T11:02:53.000Z","0002112891-26-000005-0","Meghen Michael John","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112891\u002F000211289126000005\u002F0002112891-26-000005-index.htm",6334,29617,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-22T10:57:56.000Z","0002119512-26-000005-0","Toland Kevin Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119512\u002F000211951226000005\u002F0002119512-26-000005-index.htm",40478,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":102,"shares":86,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-22T10:56:31.000Z","0002119528-26-000006-0","Tolan James Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119528\u002F000211952826000006\u002F0002119528-26-000006-index.htm",36291,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":108,"shares":86,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-22T10:54:55.000Z","0002119481-26-000006-0","Hurley Ellen Imelda Mary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119481\u002F000211948126000006\u002F0002119481-26-000006-index.htm",26052,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":114,"shares":86,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-22T10:53:21.000Z","0002112892-26-000005-0","Nolan Helen Frances","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112892\u002F000211289226000005\u002F0002112892-26-000005-index.htm",33178,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":120,"shares":86,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-22T10:51:33.000Z","0002112894-26-000007-0","Hynes Rose","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112894\u002F000211289426000007\u002F0002112894-26-000007-index.htm",33594,"agriculture-mining",[124,127,130,133,136,139],{"ticker":125,"issuerName":126},"AVO","Mission Produce, Inc.",{"ticker":128,"issuerName":129},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":131,"issuerName":132},"BV","BrightView Holdings, Inc.",{"ticker":134,"issuerName":135},"VRNO","Verano Holdings Corp.",{"ticker":137,"issuerName":138},"CTVA","Corteva, Inc.",{"ticker":140,"issuerName":141},"VFF","Village Farms International, Inc.",[143,146,147,148],{"filingId":36,"sinceFilingPct":144,"asOfDate":145,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.005917224457964498,"2026-10-23",{"filingId":54,"sinceFilingPct":144,"asOfDate":145,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":144,"asOfDate":145,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":70,"sinceFilingPct":149,"asOfDate":145,"inCluster":6,"isPlanned":6,"priorFilingDate":79},-0.0022272224239625604,[151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,307,310,313,316,318,321,324,326,328,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,414,417,420,422,425,427,430,433,436,438,441,444,447,450,452,455,458,460,463,466,469,472,475,477,480,483,486,489,492,494,497,500,502,505,507,510,513,515,517,520,523,525,527,530,533,535,538,541,544,547,550,553,555,558,559,561,563,566,568,570,573,575,578,580,583,586,588,591,593,596,598,600,602,604,607,609,612,615,617,620,623,626,629,631,633,636,638,640,642,645,647,649,651,653,656,659,662,664,666,668,670,672,675,677,679,681,683,685,688,690,693,695,698,701,703,706,709,712,715,718,721,724,726,729,732,734,736,739,741,743,745,748,751,754,757,760,762,765,768,771,773,776,778,780,782,785,788,791,794,796,798,801,803,804,806,809,812,814,817,819,821,823],{"date":152,"close":153},"2025-10-22",13.079999923706055,{"date":155,"close":156},"2025-10-23",13.0600004196167,{"date":158,"close":159},"2025-10-24",12.880000114440918,{"date":161,"close":162},"2025-10-27",12.84000015258789,{"date":164,"close":165},"2025-10-28",12.979999542236328,{"date":167,"close":168},"2025-10-29",12.680000305175781,{"date":170,"close":171},"2025-10-30",12.829999923706055,{"date":173,"close":174},"2025-10-31",12.739999771118164,{"date":176,"close":177},"2025-11-03",12.720000267028809,{"date":179,"close":180},"2025-11-04",12.930000305175781,{"date":182,"close":183},"2025-11-05",12.989999771118164,{"date":185,"close":186},"2025-11-06",13.050000190734863,{"date":188,"close":189},"2025-11-07",13.140000343322754,{"date":191,"close":192},"2025-11-10",13.800000190734863,{"date":194,"close":195},"2025-11-11",13.789999961853027,{"date":197,"close":198},"2025-11-12",13.770000457763672,{"date":200,"close":201},"2025-11-13",13.869999885559082,{"date":203,"close":204},"2025-11-14",13.949999809265137,{"date":206,"close":207},"2025-11-17",14.039999961853027,{"date":209,"close":210},"2025-11-18",14.140000343322754,{"date":212,"close":213},"2025-11-19",13.6899995803833,{"date":215,"close":213},"2025-11-20",{"date":217,"close":218},"2025-11-21",14.029999732971191,{"date":220,"close":221},"2025-11-24",14.020000457763672,{"date":223,"close":224},"2025-11-25",14.149999618530273,{"date":226,"close":227},"2025-11-26",14.420000076293945,{"date":229,"close":230},"2025-11-28",14.479999542236328,{"date":232,"close":233},"2025-12-01",14.680000305175781,{"date":235,"close":236},"2025-12-02",14.5,{"date":238,"close":239},"2025-12-03",14.729999542236328,{"date":241,"close":242},"2025-12-04",14.779999732971191,{"date":244,"close":245},"2025-12-05",14.899999618530273,{"date":247,"close":248},"2025-12-08",14.829999923706055,{"date":250,"close":251},"2025-12-09",14.670000076293945,{"date":253,"close":254},"2025-12-10",14.770000457763672,{"date":256,"close":257},"2025-12-11",15.289999961853027,{"date":259,"close":260},"2025-12-12",15.449999809265137,{"date":262,"close":263},"2025-12-15",15.5600004196167,{"date":265,"close":266},"2025-12-16",15.350000381469727,{"date":268,"close":269},"2025-12-17",15.40999984741211,{"date":271,"close":272},"2025-12-18",15.5,{"date":274,"close":275},"2025-12-19",15.270000457763672,{"date":277,"close":278},"2025-12-22",15.220000267028809,{"date":280,"close":281},"2025-12-23",15.050000190734863,{"date":283,"close":284},"2025-12-24",15.109999656677246,{"date":286,"close":287},"2025-12-26",15.029999732971191,{"date":289,"close":290},"2025-12-29",14.9399995803833,{"date":292,"close":293},"2025-12-30",14.930000305175781,{"date":295,"close":296},"2025-12-31",14.989999771118164,{"date":298,"close":299},"2026-01-02",14.630000114440918,{"date":301,"close":302},"2026-01-05",14.0600004196167,{"date":304,"close":221},"2026-01-06",{"date":306,"close":224},"2026-01-07",{"date":308,"close":309},"2026-01-08",14.34000015258789,{"date":311,"close":312},"2026-01-09",14.539999961853027,{"date":314,"close":315},"2026-01-12",14.59000015258789,{"date":317,"close":315},"2026-01-13",{"date":319,"close":320},"2026-01-14",14.640000343322754,{"date":322,"close":323},"2026-01-15",14.869999885559082,{"date":325,"close":320},"2026-01-16",{"date":327,"close":248},"2026-01-20",{"date":329,"close":284},"2026-01-21",{"date":331,"close":332},"2026-01-22",15.3100004196167,{"date":334,"close":266},"2026-01-23",{"date":336,"close":337},"2026-01-26",15.319999694824219,{"date":339,"close":340},"2026-01-27",15.680000305175781,{"date":342,"close":343},"2026-01-28",15.520000457763672,{"date":345,"close":346},"2026-01-29",15.859999656677246,{"date":348,"close":349},"2026-01-30",15.930000305175781,{"date":351,"close":352},"2026-02-02",16.110000610351562,{"date":354,"close":355},"2026-02-03",16.139999389648438,{"date":357,"close":358},"2026-02-04",16.3700008392334,{"date":360,"close":361},"2026-02-05",16.290000915527344,{"date":363,"close":364},"2026-02-06",16.229999542236328,{"date":366,"close":367},"2026-02-09",15.850000381469727,{"date":369,"close":370},"2026-02-10",15.729999542236328,{"date":372,"close":373},"2026-02-11",15.819999694824219,{"date":375,"close":376},"2026-02-12",15.779999732971191,{"date":378,"close":379},"2026-02-13",15.90999984741211,{"date":381,"close":382},"2026-02-17",15.789999961853027,{"date":384,"close":385},"2026-02-18",15.949999809265137,{"date":387,"close":388},"2026-02-19",15.970000267028809,{"date":390,"close":391},"2026-02-20",16,{"date":393,"close":394},"2026-02-23",15.800000190734863,{"date":396,"close":397},"2026-02-24",15.989999771118164,{"date":399,"close":400},"2026-02-25",15.649999618530273,{"date":402,"close":403},"2026-02-26",15.710000038146973,{"date":405,"close":406},"2026-02-27",16.040000915527344,{"date":408,"close":394},"2026-03-02",{"date":410,"close":411},"2026-03-03",15.460000038146973,{"date":413,"close":260},"2026-03-04",{"date":415,"close":416},"2026-03-05",15.039999961853027,{"date":418,"close":419},"2026-03-06",15.260000228881836,{"date":421,"close":416},"2026-03-09",{"date":423,"close":424},"2026-03-10",14.760000228881836,{"date":426,"close":236},"2026-03-11",{"date":428,"close":429},"2026-03-12",14.399999618530273,{"date":431,"close":432},"2026-03-13",14.350000381469727,{"date":434,"close":435},"2026-03-16",14.449999809265137,{"date":437,"close":320},"2026-03-17",{"date":439,"close":440},"2026-03-18",14.329999923706055,{"date":442,"close":443},"2026-03-19",14.239999771118164,{"date":445,"close":446},"2026-03-20",14.25,{"date":448,"close":449},"2026-03-23",14.430000305175781,{"date":451,"close":309},"2026-03-24",{"date":453,"close":454},"2026-03-25",14.489999771118164,{"date":456,"close":457},"2026-03-26",14.550000190734863,{"date":459,"close":239},"2026-03-27",{"date":461,"close":462},"2026-03-30",14.390000343322754,{"date":464,"close":465},"2026-03-31",14.289999961853027,{"date":467,"close":468},"2026-04-01",14.260000228881836,{"date":470,"close":471},"2026-04-02",14.5600004196167,{"date":473,"close":474},"2026-04-06",14.920000076293945,{"date":476,"close":281},"2026-04-07",{"date":478,"close":479},"2026-04-08",15.130000114440918,{"date":481,"close":482},"2026-04-09",15.569999694824219,{"date":484,"close":485},"2026-04-10",15.6899995803833,{"date":487,"close":488},"2026-04-13",15.510000228881836,{"date":490,"close":491},"2026-04-14",15.390000343322754,{"date":493,"close":293},"2026-04-15",{"date":495,"close":496},"2026-04-16",14.979999542236328,{"date":498,"close":499},"2026-04-17",15.170000076293945,{"date":501,"close":290},"2026-04-20",{"date":503,"close":504},"2026-04-21",14.850000381469727,{"date":506,"close":78},"2026-04-22",{"date":508,"close":509},"2026-04-23",15.140000343322754,{"date":511,"close":512},"2026-04-24",15.119999885559082,{"date":514,"close":323},"2026-04-27",{"date":516,"close":293},"2026-04-28",{"date":518,"close":519},"2026-04-29",14.84000015258789,{"date":521,"close":522},"2026-04-30",15.180000305175781,{"date":524,"close":509},"2026-05-01",{"date":526,"close":522},"2026-05-04",{"date":528,"close":529},"2026-05-05",14.800000190734863,{"date":531,"close":532},"2026-05-06",14.90999984741211,{"date":534,"close":529},"2026-05-07",{"date":536,"close":537},"2026-05-08",14.880000114440918,{"date":539,"close":540},"2026-05-11",15.210000038146973,{"date":542,"close":543},"2026-05-12",14.40999984741211,{"date":545,"close":546},"2026-05-13",14.569999694824219,{"date":548,"close":549},"2026-05-14",14.380000114440918,{"date":551,"close":552},"2026-05-15",14.100000381469727,{"date":554,"close":443},"2026-05-18",{"date":556,"close":557},"2026-05-19",14.170000076293945,{"date":89,"close":471},{"date":560,"close":312},"2026-05-21",{"date":562,"close":449},"2026-05-22",{"date":564,"close":565},"2026-05-26",14.359999656677246,{"date":567,"close":230},"2026-05-27",{"date":569,"close":227},"2026-05-28",{"date":571,"close":572},"2026-05-29",13.989999771118164,{"date":574,"close":210},"2026-06-01",{"date":576,"close":577},"2026-06-02",14.15999984741211,{"date":579,"close":198},"2026-06-03",{"date":581,"close":582},"2026-06-04",13.930000305175781,{"date":584,"close":585},"2026-06-05",14.010000228881836,{"date":587,"close":213},"2026-06-08",{"date":589,"close":590},"2026-06-09",13.979999542236328,{"date":592,"close":440},"2026-06-10",{"date":594,"close":595},"2026-06-11",14.109999656677246,{"date":597,"close":432},"2026-06-12",{"date":599,"close":443},"2026-06-15",{"date":601,"close":565},"2026-06-16",{"date":603,"close":302},"2026-06-17",{"date":605,"close":606},"2026-06-18",14,{"date":608,"close":201},"2026-06-22",{"date":610,"close":611},"2026-06-23",14.229999542236328,{"date":613,"close":614},"2026-06-24",14.1899995803833,{"date":616,"close":192},"2026-06-25",{"date":618,"close":619},"2026-06-26",14.050000190734863,{"date":621,"close":622},"2026-06-29",13.890000343322754,{"date":624,"close":625},"2026-06-30",13.720000267028809,{"date":627,"close":628},"2026-07-01",13.729999542236328,{"date":630,"close":221},"2026-07-02",{"date":632,"close":204},"2026-07-06",{"date":634,"close":635},"2026-07-07",14.199999809265137,{"date":637,"close":302},"2026-07-08",{"date":639,"close":221},"2026-07-09",{"date":641,"close":465},"2026-07-10",{"date":643,"close":644},"2026-07-13",14.180000305175781,{"date":646,"close":552},"2026-07-14",{"date":648,"close":207},"2026-07-15",{"date":650,"close":236},"2026-07-16",{"date":652,"close":227},"2026-07-17",{"date":654,"close":655},"2026-07-20",14.270000457763672,{"date":657,"close":658},"2026-07-21",13.970000267028809,{"date":660,"close":661},"2026-07-22",14.300000190734863,{"date":663,"close":619},"2026-07-23",{"date":665,"close":210},"2026-07-24",{"date":667,"close":619},"2026-07-27",{"date":669,"close":611},"2026-07-28",{"date":671,"close":435},"2026-07-29",{"date":673,"close":674},"2026-07-30",14.3100004196167,{"date":676,"close":210},"2026-07-31",{"date":678,"close":465},"2026-08-03",{"date":680,"close":606},"2026-08-04",{"date":682,"close":198},"2026-08-05",{"date":684,"close":198},"2026-08-06",{"date":686,"close":687},"2026-08-07",13.829999923706055,{"date":689,"close":165},"2026-08-10",{"date":691,"close":692},"2026-08-11",12.960000038146973,{"date":694,"close":165},"2026-08-12",{"date":696,"close":697},"2026-08-13",13.359999656677246,{"date":699,"close":700},"2026-08-14",13.300000190734863,{"date":702,"close":180},"2026-08-17",{"date":704,"close":705},"2026-08-18",12.920000076293945,{"date":707,"close":708},"2026-08-19",13.289999961853027,{"date":710,"close":711},"2026-08-20",13.369999885559082,{"date":713,"close":714},"2026-08-21",13.3100004196167,{"date":716,"close":717},"2026-08-24",13.460000038146973,{"date":719,"close":720},"2026-08-25",13.539999961853027,{"date":722,"close":723},"2026-08-26",13.630000114440918,{"date":725,"close":213},"2026-08-27",{"date":727,"close":728},"2026-08-28",13.779999732971191,{"date":730,"close":731},"2026-08-31",13.850000381469727,{"date":733,"close":731},"2026-09-01",{"date":735,"close":302},"2026-09-02",{"date":737,"close":738},"2026-09-03",13.899999618530273,{"date":740,"close":585},"2026-09-04",{"date":742,"close":622},"2026-09-08",{"date":744,"close":195},"2026-09-09",{"date":746,"close":747},"2026-09-10",13.569999694824219,{"date":749,"close":750},"2026-09-11",13.329999923706055,{"date":752,"close":753},"2026-09-14",13.239999771118164,{"date":755,"close":756},"2026-09-15",13.260000228881836,{"date":758,"close":759},"2026-09-16",13.100000381469727,{"date":761,"close":189},"2026-09-17",{"date":763,"close":764},"2026-09-18",13.029999732971191,{"date":766,"close":767},"2026-09-21",13,{"date":769,"close":770},"2026-09-22",13.199999809265137,{"date":772,"close":705},"2026-09-23",{"date":774,"close":775},"2026-09-24",12.899999618530273,{"date":777,"close":165},"2026-09-25",{"date":779,"close":165},"2026-09-28",{"date":781,"close":692},"2026-09-29",{"date":783,"close":784},"2026-09-30",12.710000038146973,{"date":786,"close":787},"2026-10-01",12.640000343322754,{"date":789,"close":790},"2026-10-02",12.75,{"date":792,"close":793},"2026-10-05",12.800000190734863,{"date":795,"close":177},"2026-10-06",{"date":797,"close":793},"2026-10-07",{"date":799,"close":800},"2026-10-08",13.020000457763672,{"date":802,"close":189},"2026-10-09",{"date":71,"close":714},{"date":805,"close":717},"2026-10-13",{"date":807,"close":808},"2026-10-14",13.470000267028809,{"date":810,"close":811},"2026-10-15",13.40999984741211,{"date":813,"close":700},"2026-10-16",{"date":815,"close":816},"2026-10-19",13.130000114440918,{"date":38,"close":818},13.25,{"date":59,"close":820},13.109999656677246,{"date":67,"close":822},13.520000457763672,{"date":145,"close":824},13.4399995803833,{"count":826,"fetchedAt":827,"source":828},10,"2026-10-26T21:07:06.739Z","sqlite",{"data":830,"meta":834},{"value":831,"quality":832,"closeDate":145,"ageDays":833,"sharesAsOf":671},1269526326.4435072,"fresh",3,{"count":835,"fetchedAt":836,"source":828},1,"2026-10-26T21:07:06.740Z",{"data":838,"meta":850},{"ticker":32,"ceo":839,"industry":840,"fullTimeEmployees":841,"ipoDate":842,"country":843,"state":844,"city":845,"website":846,"exchangeShort":25,"marketCap":25,"beta":847,"range52w":848,"fetchedAt":849},"Rory Patrick Byrne","Agricultural Farm Products",32027,"2021-07-30","IE","DU","Dublin","https:\u002F\u002Fwww.doleplc.com",0.625,"12.52-16.57","2026-09-12T19:02:39.889Z",{"count":835,"fetchedAt":836,"source":828},{"data":852,"meta":884},{"ticker":32,"points":853},[854,859,864,868,872,876,880],{"ticker":32,"fiscalQuarter":855,"reportDate":856,"fiscalPeriodEnd":856,"epsActual":857,"epsEstimated":858,"time":25},"2025Q2","2025-05-12",0.35,0.39,{"ticker":32,"fiscalQuarter":860,"reportDate":861,"fiscalPeriodEnd":861,"epsActual":862,"epsEstimated":863,"time":25},"2025Q3","2025-08-11",0.55,0.47,{"ticker":32,"fiscalQuarter":865,"reportDate":191,"fiscalPeriodEnd":191,"epsActual":866,"epsEstimated":867,"time":25},"2025Q4",0.16,0.1683,{"ticker":32,"fiscalQuarter":869,"reportDate":399,"fiscalPeriodEnd":399,"epsActual":870,"epsEstimated":871,"time":25},"2026Q1",0.14,0.12,{"ticker":32,"fiscalQuarter":873,"reportDate":539,"fiscalPeriodEnd":539,"epsActual":874,"epsEstimated":875,"time":25},"2026Q2",0.33,0.36,{"ticker":32,"fiscalQuarter":877,"reportDate":689,"fiscalPeriodEnd":689,"epsActual":878,"epsEstimated":879,"time":25},"2026Q3",0.46,0.455,{"ticker":32,"fiscalQuarter":881,"reportDate":882,"fiscalPeriodEnd":882,"epsActual":25,"epsEstimated":883,"time":25},"2026Q4","2026-11-09",0.31,{"count":835,"fetchedAt":836,"source":828},{"data":886,"meta":1712},{"congressTrades":887,"insiderTrades":888,"priceHistory":899,"ticker":32},[],[889,890,891,892,893,894,895,896,897,898],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":102,"shares":86,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":108,"shares":86,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":114,"shares":86,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":84,"pricePerShare":4,"rawFilingUrl":120,"shares":86,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":88,"transactionDate":89},[900,903,906,908,910,913,916,919,922,925,928,930,933,936,939,942,944,947,949,952,954,956,959,961,963,965,968,971,974,977,980,983,985,988,991,994,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1133,1136,1138,1141,1143,1145,1148,1151,1153,1155,1157,1160,1163,1166,1169,1172,1174,1177,1179,1182,1185,1188,1191,1194,1196,1199,1202,1204,1207,1209,1212,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1259,1262,1265,1268,1270,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1308,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1341,1344,1347,1350,1353,1356,1358,1361,1363,1366,1368,1371,1373,1376,1378,1380,1383,1386,1388,1390,1392,1394,1397,1399,1402,1404,1406,1408,1410,1413,1415,1417,1420,1423,1426,1428,1430,1432,1434,1436,1439,1441,1444,1447,1450,1452,1454,1457,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711],{"date":901,"close":902},"2021-10-29",14.600000381469727,{"date":904,"close":905},"2021-11-05",13.649999618530273,{"date":907,"close":606},"2021-11-12",{"date":909,"close":822},"2021-11-19",{"date":911,"close":912},"2021-11-26",13.279999732971191,{"date":914,"close":915},"2021-12-03",12.819999694824219,{"date":917,"close":918},"2021-12-10",13.220000267028809,{"date":920,"close":921},"2021-12-17",13.670000076293945,{"date":923,"close":924},"2021-12-23",13.09000015258789,{"date":926,"close":927},"2021-12-31",13.319999694824219,{"date":929,"close":816},"2022-01-07",{"date":931,"close":932},"2022-01-14",13.430000305175781,{"date":934,"close":935},"2022-01-21",13.119999885559082,{"date":937,"close":938},"2022-01-28",13.489999771118164,{"date":940,"close":941},"2022-02-04",14.819999694824219,{"date":943,"close":251},"2022-02-11",{"date":945,"close":946},"2022-02-18",15.010000228881836,{"date":948,"close":419},"2022-02-25",{"date":950,"close":951},"2022-03-04",14.739999771118164,{"date":953,"close":717},"2022-03-11",{"date":955,"close":918},"2022-03-18",{"date":957,"close":958},"2022-03-25",13.180000305175781,{"date":960,"close":177},"2022-04-01",{"date":962,"close":800},"2022-04-08",{"date":964,"close":790},"2022-04-14",{"date":966,"close":967},"2022-04-22",12.470000267028809,{"date":969,"close":970},"2022-04-29",11.90999984741211,{"date":972,"close":973},"2022-05-06",11.8100004196167,{"date":975,"close":976},"2022-05-13",11.300000190734863,{"date":978,"close":979},"2022-05-20",10.930000305175781,{"date":981,"close":982},"2022-05-27",10.420000076293945,{"date":984,"close":826},"2022-06-03",{"date":986,"close":987},"2022-06-10",9.350000381469727,{"date":989,"close":990},"2022-06-17",8.869999885559082,{"date":992,"close":993},"2022-06-24",8.979999542236328,{"date":995,"close":990},"2022-07-01",{"date":997,"close":998},"2022-07-08",8.819999694824219,{"date":1000,"close":1001},"2022-07-15",8.5600004196167,{"date":1003,"close":987},"2022-07-22",{"date":1005,"close":1006},"2022-07-29",9.369999885559082,{"date":1008,"close":1009},"2022-08-05",9.0600004196167,{"date":1011,"close":1012},"2022-08-12",9.300000190734863,{"date":1014,"close":1015},"2022-08-19",9.100000381469727,{"date":1017,"close":1018},"2022-08-26",8.899999618530273,{"date":1020,"close":1021},"2022-09-02",9.210000038146973,{"date":1023,"close":1024},"2022-09-09",9.399999618530273,{"date":1026,"close":1027},"2022-09-16",8.5,{"date":1029,"close":1030},"2022-09-23",7.909999847412109,{"date":1032,"close":1033},"2022-09-30",7.300000190734863,{"date":1035,"close":1036},"2022-10-07",7.449999809265137,{"date":1038,"close":1039},"2022-10-14",7.650000095367432,{"date":1041,"close":1042},"2022-10-21",7.670000076293945,{"date":1044,"close":1045},"2022-10-28",8.510000228881836,{"date":1047,"close":1048},"2022-11-04",8.630000114440918,{"date":1050,"close":1051},"2022-11-11",9.050000190734863,{"date":1053,"close":1054},"2022-11-18",10.210000038146973,{"date":1056,"close":1057},"2022-11-25",10.15999984741211,{"date":1059,"close":982},"2022-12-02",{"date":1061,"close":1062},"2022-12-09",10.390000343322754,{"date":1064,"close":1065},"2022-12-16",9.970000267028809,{"date":1067,"close":1068},"2022-12-23",9.779999732971191,{"date":1070,"close":1071},"2022-12-30",9.649999618530273,{"date":1073,"close":1074},"2023-01-06",9.920000076293945,{"date":1076,"close":1077},"2023-01-13",10.319999694824219,{"date":1079,"close":1080},"2023-01-20",10.109999656677246,{"date":1082,"close":1083},"2023-01-27",10.649999618530273,{"date":1085,"close":1086},"2023-02-03",11.489999771118164,{"date":1088,"close":1089},"2023-02-10",11.149999618530273,{"date":1091,"close":1092},"2023-02-17",11.449999809265137,{"date":1094,"close":1095},"2023-02-24",11.859999656677246,{"date":1097,"close":1098},"2023-03-03",12.289999961853027,{"date":1100,"close":1101},"2023-03-10",11.979999542236328,{"date":1103,"close":1104},"2023-03-17",11.34000015258789,{"date":1106,"close":1107},"2023-03-24",11.380000114440918,{"date":1109,"close":1110},"2023-03-31",11.739999771118164,{"date":1112,"close":1113},"2023-04-06",11.789999961853027,{"date":1115,"close":1116},"2023-04-14",12.100000381469727,{"date":1118,"close":705},"2023-04-21",{"date":1120,"close":1121},"2023-04-28",12.319999694824219,{"date":1123,"close":1124},"2023-05-05",12.109999656677246,{"date":1126,"close":1127},"2023-05-12",11.899999618530273,{"date":1129,"close":1130},"2023-05-19",13.149999618530273,{"date":1132,"close":717},"2023-05-26",{"date":1134,"close":1135},"2023-06-02",13.640000343322754,{"date":1137,"close":731},"2023-06-09",{"date":1139,"close":1140},"2023-06-16",13.880000114440918,{"date":1142,"close":927},"2023-06-23",{"date":1144,"close":822},"2023-06-30",{"date":1146,"close":1147},"2023-07-07",12.890000343322754,{"date":1149,"close":1150},"2023-07-14",12.5600004196167,{"date":1152,"close":186},"2023-07-21",{"date":1154,"close":756},"2023-07-28",{"date":1156,"close":912},"2023-08-04",{"date":1158,"close":1159},"2023-08-11",13.449999809265137,{"date":1161,"close":1162},"2023-08-18",12.510000228881836,{"date":1164,"close":1165},"2023-08-25",11.869999885559082,{"date":1167,"close":1168},"2023-09-01",12.039999961853027,{"date":1170,"close":1171},"2023-09-08",11.239999771118164,{"date":1173,"close":1101},"2023-09-15",{"date":1175,"close":1176},"2023-09-22",11.579999923706055,{"date":1178,"close":1176},"2023-09-29",{"date":1180,"close":1181},"2023-10-06",11.460000038146973,{"date":1183,"close":1184},"2023-10-13",10.739999771118164,{"date":1186,"close":1187},"2023-10-20",10.609999656677246,{"date":1189,"close":1190},"2023-10-27",11.289999961853027,{"date":1192,"close":1193},"2023-11-03",11.520000457763672,{"date":1195,"close":1193},"2023-11-10",{"date":1197,"close":1198},"2023-11-17",11.180000305175781,{"date":1200,"close":1201},"2023-11-24",11.5600004196167,{"date":1203,"close":1110},"2023-12-01",{"date":1205,"close":1206},"2023-12-08",11.84000015258789,{"date":1208,"close":970},"2023-12-15",{"date":1210,"close":1211},"2023-12-22",12.300000190734863,{"date":1213,"close":1098},"2023-12-29",{"date":1215,"close":1216},"2024-01-05",12.520000457763672,{"date":1218,"close":1219},"2024-01-12",12.020000457763672,{"date":1221,"close":1176},"2024-01-19",{"date":1223,"close":1224},"2024-01-26",11.539999961853027,{"date":1226,"close":1227},"2024-02-02",11.279999732971191,{"date":1229,"close":1230},"2024-02-09",10.90999984741211,{"date":1232,"close":1233},"2024-02-16",10.970000267028809,{"date":1235,"close":1236},"2024-02-23",11.109999656677246,{"date":1238,"close":1239},"2024-03-01",11.6899995803833,{"date":1241,"close":1242},"2024-03-08",11.65999984741211,{"date":1244,"close":1206},"2024-03-15",{"date":1246,"close":1247},"2024-03-22",11.949999809265137,{"date":1249,"close":1250},"2024-03-28",11.930000305175781,{"date":1252,"close":1253},"2024-04-05",11.699999809265137,{"date":1255,"close":1256},"2024-04-12",11.670000076293945,{"date":1258,"close":1124},"2024-04-19",{"date":1260,"close":1261},"2024-04-26",12.180000305175781,{"date":1263,"close":1264},"2024-05-03",12.4399995803833,{"date":1266,"close":1267},"2024-05-10",12.3100004196167,{"date":1269,"close":171},"2024-05-17",{"date":1271,"close":1267},"2024-05-24",{"date":1273,"close":1274},"2024-05-31",12.369999885559082,{"date":1276,"close":1277},"2024-06-07",12.050000190734863,{"date":1279,"close":1095},"2024-06-14",{"date":1281,"close":1282},"2024-06-21",12.079999923706055,{"date":1284,"close":1285},"2024-06-28",12.239999771118164,{"date":1287,"close":1288},"2024-07-05",12.260000228881836,{"date":1290,"close":1291},"2024-07-12",12.8100004196167,{"date":1293,"close":1294},"2024-07-19",13.529999732971191,{"date":1296,"close":1297},"2024-07-26",14.520000457763672,{"date":1299,"close":1300},"2024-08-02",14.699999809265137,{"date":1302,"close":457},"2024-08-09",{"date":1304,"close":1305},"2024-08-16",15.359999656677246,{"date":1307,"close":394},"2024-08-23",{"date":1309,"close":352},"2024-08-30",{"date":1311,"close":1312},"2024-09-06",15.9399995803833,{"date":1314,"close":1315},"2024-09-13",16.15999984741211,{"date":1317,"close":1318},"2024-09-20",16.84000015258789,{"date":1320,"close":1321},"2024-09-27",16.81999969482422,{"date":1323,"close":1324},"2024-10-04",16.270000457763672,{"date":1326,"close":1327},"2024-10-11",16.09000015258789,{"date":1329,"close":1330},"2024-10-18",16.149999618530273,{"date":1332,"close":1327},"2024-10-25",{"date":1334,"close":1335},"2024-11-01",16.100000381469727,{"date":1337,"close":1338},"2024-11-08",16.709999084472656,{"date":1340,"close":239},"2024-11-15",{"date":1342,"close":1343},"2024-11-22",15.380000114440918,{"date":1345,"close":1346},"2024-11-29",15.069999694824219,{"date":1348,"close":1349},"2024-12-06",14.710000038146973,{"date":1351,"close":1352},"2024-12-13",14.720000267028809,{"date":1354,"close":1355},"2024-12-20",13.699999809265137,{"date":1357,"close":720},"2024-12-27",{"date":1359,"close":1360},"2025-01-03",13.34000015258789,{"date":1362,"close":1267},"2025-01-10",{"date":1364,"close":1365},"2025-01-17",13.229999542236328,{"date":1367,"close":822},"2025-01-24",{"date":1369,"close":1370},"2025-01-31",13.619999885559082,{"date":1372,"close":747},"2025-02-07",{"date":1374,"close":1375},"2025-02-14",13.510000228881836,{"date":1377,"close":1135},"2025-02-21",{"date":1379,"close":299},"2025-02-28",{"date":1381,"close":1382},"2025-03-07",14.859999656677246,{"date":1384,"close":1385},"2025-03-14",14.319999694824219,{"date":1387,"close":728},"2025-03-21",{"date":1389,"close":543},"2025-03-28",{"date":1391,"close":619},"2025-04-04",{"date":1393,"close":717},"2025-04-11",{"date":1395,"close":1396},"2025-04-17",13.9399995803833,{"date":1398,"close":529},"2025-04-25",{"date":1400,"close":1401},"2025-05-02",14.970000267028809,{"date":1403,"close":424},"2025-05-09",{"date":1405,"close":320},"2025-05-16",{"date":1407,"close":572},"2025-05-23",{"date":1409,"close":577},"2025-05-30",{"date":1411,"close":1412},"2025-06-06",13.819999694824219,{"date":1414,"close":606},"2025-06-13",{"date":1416,"close":221},"2025-06-20",{"date":1418,"close":1419},"2025-06-27",13.84000015258789,{"date":1421,"close":1422},"2025-07-03",14.220000267028809,{"date":1424,"close":1425},"2025-07-11",14.09000015258789,{"date":1427,"close":625},"2025-07-18",{"date":1429,"close":543},"2025-07-25",{"date":1431,"close":207},"2025-08-01",{"date":1433,"close":299},"2025-08-08",{"date":1435,"close":221},"2025-08-15",{"date":1437,"close":1438},"2025-08-22",14.949999809265137,{"date":1440,"close":1352},"2025-08-29",{"date":1442,"close":1443},"2025-09-05",13.5600004196167,{"date":1445,"close":1446},"2025-09-12",13.65999984741211,{"date":1448,"close":1449},"2025-09-19",13.5,{"date":1451,"close":1130},"2025-09-26",{"date":1453,"close":1159},"2025-10-03",{"date":1455,"close":1456},"2025-10-10",12.869999885559082,{"date":1458,"close":770},"2025-10-17",{"date":152,"close":153},{"date":155,"close":156},{"date":158,"close":159},{"date":161,"close":162},{"date":164,"close":165},{"date":167,"close":168},{"date":170,"close":171},{"date":173,"close":174},{"date":176,"close":177},{"date":179,"close":180},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":213},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":221},{"date":306,"close":224},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":315},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":320},{"date":327,"close":248},{"date":329,"close":284},{"date":331,"close":332},{"date":334,"close":266},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":394},{"date":410,"close":411},{"date":413,"close":260},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":416},{"date":423,"close":424},{"date":426,"close":236},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":320},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":309},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":239},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":281},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":293},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":290},{"date":503,"close":504},{"date":506,"close":78},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":323},{"date":516,"close":293},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":509},{"date":526,"close":522},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":529},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":443},{"date":556,"close":557},{"date":89,"close":471},{"date":560,"close":312},{"date":562,"close":449},{"date":564,"close":565},{"date":567,"close":230},{"date":569,"close":227},{"date":571,"close":572},{"date":574,"close":210},{"date":576,"close":577},{"date":579,"close":198},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":213},{"date":589,"close":590},{"date":592,"close":440},{"date":594,"close":595},{"date":597,"close":432},{"date":599,"close":443},{"date":601,"close":565},{"date":603,"close":302},{"date":605,"close":606},{"date":608,"close":201},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":192},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":625},{"date":627,"close":628},{"date":630,"close":221},{"date":632,"close":204},{"date":634,"close":635},{"date":637,"close":302},{"date":639,"close":221},{"date":641,"close":465},{"date":643,"close":644},{"date":646,"close":552},{"date":648,"close":207},{"date":650,"close":236},{"date":652,"close":227},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":619},{"date":665,"close":210},{"date":667,"close":619},{"date":669,"close":611},{"date":671,"close":435},{"date":673,"close":674},{"date":676,"close":210},{"date":678,"close":465},{"date":680,"close":606},{"date":682,"close":198},{"date":684,"close":198},{"date":686,"close":687},{"date":689,"close":165},{"date":691,"close":692},{"date":694,"close":165},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":180},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":213},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":731},{"date":735,"close":302},{"date":737,"close":738},{"date":740,"close":585},{"date":742,"close":622},{"date":744,"close":195},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":189},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":705},{"date":774,"close":775},{"date":777,"close":165},{"date":779,"close":165},{"date":781,"close":692},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":177},{"date":797,"close":793},{"date":799,"close":800},{"date":802,"close":189},{"date":71,"close":714},{"date":805,"close":717},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":700},{"date":815,"close":816},{"date":38,"close":818},{"date":59,"close":820},{"date":67,"close":822},{"date":145,"close":824},{"count":835,"fetchedAt":1713,"source":828},"2026-10-26T21:07:06.745Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1715},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1717},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793048826688]