[{"data":1,"prerenderedAt":1481},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DOMH":25,"$fUDQZGxFa_a8hpmV69ytsN7MMMLLvxoPtQHZtoimqE1w":26,"ticker-mcap-DOMH":213,"ticker-profile-DOMH":223,"ticker-earnings-DOMH":237,"ticker-congress-DOMH":241,"i-lucide:info":1479},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"12239","Dominari Holdings Inc.","Finance & Insurance","DOMH",[34,48,59,66,72,78,83,88,97,111,118,122,127,140,149,156,164,172,175,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T00:00:00.000Z","0001213900-26-082271-0","4","Hayes Anthony","CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538372\u002F000121390026082271\u002F0001213900-26-082271-index.htm",250000,4500873,"G","2026-07-27","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"2026-03-25T00:00:00.000Z","0001213900-26-033846-0","LEDWICK TIM S","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1016675\u002F000121390026033846\u002F0001213900-26-033846-index.htm",316346,347817,"A","2026-01-09","Stock award",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":56,"transactionDate":65,"intentLabel":58,"signalQuality":47},"2026-03-24T00:00:00.000Z","0001213900-26-033790-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538372\u002F000121390026033790\u002F0001213900-26-033790-index.htm",3000000,4750873,"2026-03-04",{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":63,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":56,"transactionDate":65,"intentLabel":58,"signalQuality":47},"0001213900-26-033787-0","Wool Kyle Michael","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856536\u002F000121390026033787\u002F0001213900-26-033787-index.htm",4211828,{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"0001213900-26-033784-0","Parsley Brian Keith","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088830\u002F000121390026033784\u002F0001213900-26-033784-index.htm",25000,{"cik":29,"filedAt":60,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":77,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"0001213900-26-033789-0","Haug Kyle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001535\u002F000121390026033789\u002F0001213900-26-033789-index.htm",49409,{"cik":29,"filedAt":60,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":47},"0001213900-26-033785-0","Blattner Gregory James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739725\u002F000121390026033785\u002F0001213900-26-033785-index.htm",47411,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":56,"transactionDate":91,"intentLabel":58,"signalQuality":47},"2025-12-12T00:00:00.000Z","0001213900-25-121400-0","2025-12-11","Devall Christopher Franklin","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961226\u002F000121390025121400\u002F0001213900-25-121400-index.htm",10000,155702,{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":101,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":77,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":102,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"2025-12-10T00:00:00.000Z","0001213900-25-120285-0","4\u002FA","2025-12-10","2025-12-08",3.8719,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856536\u002F000121390025120285\u002F0001213900-25-120285-index.htm",1211828,96797.5,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":112,"formType":100,"originalSubmissionDate":101,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":107,"transactionDate":102,"intentLabel":108,"signalQuality":109,"insiderHistory":117},"0001213900-25-120286-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538372\u002F000121390025120286\u002F0001213900-25-120286-index.htm",23000,1750873,89053.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":120,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":107,"transactionDate":102,"intentLabel":108,"signalQuality":109,"insiderHistory":121},"0001213900-25-119861-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538372\u002F000121390025119861\u002F0001213900-25-119861-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":124,"shares":77,"sharesOwnedAfter":125,"totalValue":106,"transactionCode":107,"transactionDate":102,"intentLabel":108,"signalQuality":109,"insiderHistory":126},"0001213900-25-119863-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856536\u002F000121390025119863\u002F0001213900-25-119863-index.htm",2453817,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":102,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"0001213900-25-119865-0",3.8458,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961226\u002F000121390025119865\u002F0001213900-25-119865-index.htm",45000,145702,173061,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},5,"2025-12-05T00:00:00.000Z",{"cik":29,"filedAt":139,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":134,"transactionDate":142,"intentLabel":135,"signalQuality":136,"insiderHistory":148},"0001213900-25-118910-0","2025-12-03",4.2151,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961226\u002F000121390025118910\u002F0001213900-25-118910-index.htm",40000,370702,168603.99999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":134,"transactionDate":154,"intentLabel":135,"signalQuality":136,"insiderHistory":155},"0001213900-25-118910-1",4.2137,330702,168548,"2025-12-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":134,"transactionDate":162,"intentLabel":135,"signalQuality":136,"insiderHistory":163},"0001213900-25-118910-2",3.8161,140000,190702,534254,"2025-12-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":107,"transactionDate":167,"intentLabel":108,"signalQuality":109,"insiderHistory":171},"2025-09-30T00:00:00.000Z","0001213900-25-093985-0","2025-02-10","Lieberman Ronald Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086950\u002F000121390025093985\u002F0001213900-25-093985-index.htm",21613,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":95,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":56,"transactionDate":167,"intentLabel":58,"signalQuality":47},"0001213900-25-093985-1",31613,{"cik":29,"filedAt":165,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":56,"transactionDate":177,"intentLabel":58,"signalQuality":47},"0001213900-25-093986-0","2025-02-18","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086950\u002F000121390025093986\u002F0001213900-25-093986-index.htm",150000,181613,{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":134,"transactionDate":184,"intentLabel":135,"signalQuality":136,"insiderHistory":188},"2025-09-25T00:00:00.000Z","0001213900-25-091709-0","2025-09-23","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739725\u002F000121390025091709\u002F0001213900-25-091709-index.htm",14409,22411,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":195,"issuerName":196},"CRCL","Circle Internet Group, Inc.",{"ticker":198,"issuerName":199},"COIN","Coinbase Global, Inc.",{"ticker":201,"issuerName":202},"HOOD","Robinhood Markets, Inc.",{"ticker":204,"issuerName":205},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":207,"issuerName":208},"TRUP","TRUPANION, INC.",{"count":210,"fetchedAt":211,"source":212},20,"2026-08-25T16:20:10.317Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},58343553.25470543,"fresh","2026-08-21",4,"2026-05-12",{"count":221,"fetchedAt":222,"source":212},1,"2026-08-25T16:20:10.319Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Anthony C. Hayes","Financial - Capital Markets",36,"1980-03-18","US","NY","New York City","https:\u002F\u002Fwww.dominariholdings.com",0.825,"2.445-8.4","2026-07-28T13:03:01.391Z",{"count":221,"fetchedAt":222,"source":212},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":221,"fetchedAt":222,"source":212},{"data":242,"meta":1477},{"congressTrades":243,"insiderTrades":244,"priceHistory":265,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":56,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":63,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":56,"transactionDate":65},{"cik":29,"filedAt":60,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":77,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":56,"transactionDate":91},{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":101,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":77,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":102},{"cik":29,"filedAt":98,"filingId":112,"formType":100,"originalSubmissionDate":101,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":107,"transactionDate":102},{"cik":29,"filedAt":98,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":120,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":107,"transactionDate":102},{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":124,"shares":77,"sharesOwnedAfter":125,"totalValue":106,"transactionCode":107,"transactionDate":102},{"cik":29,"filedAt":98,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":102},{"cik":29,"filedAt":139,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":134,"transactionDate":142},{"cik":29,"filedAt":139,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":134,"transactionDate":154},{"cik":29,"filedAt":139,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":144,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":134,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":107,"transactionDate":167},{"cik":29,"filedAt":165,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":169,"shares":95,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":56,"transactionDate":167},{"cik":29,"filedAt":165,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":56,"transactionDate":177},{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":25,"transactionCode":134,"transactionDate":184},[266,269,272,275,278,281,283,286,289,292,295,297,299,302,304,307,310,313,316,319,322,325,328,331,333,336,339,342,344,346,349,351,354,357,360,363,365,367,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,476,479,482,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,562,564,567,570,573,576,579,582,585,588,590,592,595,598,601,604,607,610,613,615,618,620,623,626,629,632,634,637,640,642,645,647,649,651,654,656,659,662,665,668,670,672,675,678,681,684,686,689,692,695,698,700,703,705,708,710,713,716,719,721,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,792,795,798,801,804,806,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,914,917,920,922,925,928,931,933,936,939,941,943,946,949,952,954,957,959,962,964,967,970,972,975,977,980,983,986,988,991,994,997,1000,1003,1005,1007,1010,1012,1015,1018,1021,1024,1027,1030,1032,1034,1037,1040,1043,1046,1047,1048,1050,1052,1055,1057,1058,1060,1063,1065,1068,1071,1073,1075,1077,1079,1082,1085,1088,1091,1094,1096,1098,1101,1103,1105,1108,1110,1113,1116,1118,1121,1124,1127,1129,1132,1134,1136,1139,1142,1145,1147,1150,1153,1156,1158,1161,1163,1166,1169,1172,1174,1176,1178,1181,1183,1186,1188,1190,1192,1194,1196,1199,1202,1205,1208,1211,1214,1216,1219,1221,1223,1225,1228,1230,1233,1236,1239,1242,1244,1247,1249,1252,1254,1257,1259,1261,1263,1266,1268,1271,1273,1276,1279,1281,1283,1286,1288,1290,1292,1294,1296,1298,1301,1303,1306,1308,1310,1313,1314,1316,1319,1322,1324,1326,1329,1331,1333,1335,1337,1340,1343,1345,1347,1350,1352,1354,1357,1359,1362,1364,1366,1368,1371,1373,1376,1378,1380,1382,1384,1386,1389,1391,1394,1396,1398,1401,1403,1405,1408,1410,1413,1416,1418,1421,1423,1426,1428,1430,1433,1435,1438,1440,1443,1445,1447,1450,1453,1455,1457,1459,1461,1463,1465,1468,1470,1472,1474,1476],{"date":267,"close":268},"2021-08-27",13.430000305175781,{"date":270,"close":271},"2021-09-03",13.600000381469727,{"date":273,"close":274},"2021-09-10",13.09000015258789,{"date":276,"close":277},"2021-09-17",13.260000228881836,{"date":279,"close":280},"2021-09-24",13.9399995803833,{"date":282,"close":280},"2021-10-01",{"date":284,"close":285},"2021-10-08",14.789999961853027,{"date":287,"close":288},"2021-10-15",14.109999656677246,{"date":290,"close":291},"2021-10-22",14.619999885559082,{"date":293,"close":294},"2021-10-29",15.130000114440918,{"date":296,"close":291},"2021-11-05",{"date":298,"close":271},"2021-11-12",{"date":300,"close":301},"2021-11-19",12.40999984741211,{"date":303,"close":301},"2021-11-26",{"date":305,"close":306},"2021-12-03",11.390000343322754,{"date":308,"close":309},"2021-12-10",11.729999542236328,{"date":311,"close":312},"2021-12-17",11.5600004196167,{"date":314,"close":315},"2021-12-23",10.880000114440918,{"date":317,"close":318},"2021-12-31",10.029999732971191,{"date":320,"close":321},"2022-01-07",9.6899995803833,{"date":323,"close":324},"2022-01-14",9.010000228881836,{"date":326,"close":327},"2022-01-21",7.989999771118164,{"date":329,"close":330},"2022-01-28",8.15999984741211,{"date":332,"close":327},"2022-02-04",{"date":334,"close":335},"2022-02-11",7.650000095367432,{"date":337,"close":338},"2022-02-18",7.139999866485596,{"date":340,"close":341},"2022-02-25",6.800000190734863,{"date":343,"close":341},"2022-03-04",{"date":345,"close":341},"2022-03-11",{"date":347,"close":348},"2022-03-18",7.309999942779541,{"date":350,"close":335},"2022-03-25",{"date":352,"close":353},"2022-04-01",7.480000019073486,{"date":355,"close":356},"2022-04-08",6.630000114440918,{"date":358,"close":359},"2022-04-14",6.119999885559082,{"date":361,"close":362},"2022-04-22",5.610000133514404,{"date":364,"close":362},"2022-04-29",{"date":366,"close":359},"2022-05-06",{"date":368,"close":362},"2022-05-13",{"date":370,"close":371},"2022-05-20",5.269999980926514,{"date":373,"close":374},"2022-05-27",5.099999904632568,{"date":376,"close":374},"2022-06-03",{"date":378,"close":379},"2022-06-10",5.230000019073486,{"date":381,"close":382},"2022-06-17",5.460000038146973,{"date":384,"close":385},"2022-06-24",5.840000152587891,{"date":387,"close":388},"2022-07-01",5.989999771118164,{"date":390,"close":391},"2022-07-08",6.53000020980835,{"date":393,"close":394},"2022-07-15",6.28000020980835,{"date":396,"close":397},"2022-07-22",5.940000057220459,{"date":399,"close":400},"2022-07-29",5.820000171661377,{"date":402,"close":403},"2022-08-05",5.869999885559082,{"date":405,"close":406},"2022-08-12",6.150000095367432,{"date":408,"close":409},"2022-08-19",6.199999809265137,{"date":411,"close":412},"2022-08-26",6,{"date":414,"close":415},"2022-09-02",5.760000228881836,{"date":417,"close":418},"2022-09-09",5.880000114440918,{"date":420,"close":421},"2022-09-16",6.920000076293945,{"date":423,"close":424},"2022-09-23",6.849999904632568,{"date":426,"close":427},"2022-09-30",6.840000152587891,{"date":429,"close":421},"2022-10-07",{"date":431,"close":432},"2022-10-14",6.46999979019165,{"date":434,"close":435},"2022-10-21",6.300000190734863,{"date":437,"close":412},"2022-10-28",{"date":439,"close":440},"2022-11-04",5.5,{"date":442,"close":443},"2022-11-11",4.349999904632568,{"date":445,"close":446},"2022-11-18",4.28000020980835,{"date":448,"close":449},"2022-11-25",3.9000000953674316,{"date":451,"close":452},"2022-12-02",3.5399999618530273,{"date":454,"close":455},"2022-12-09",3.6500000953674316,{"date":457,"close":458},"2022-12-16",3.559999942779541,{"date":460,"close":461},"2022-12-23",3.3299999237060547,{"date":463,"close":464},"2022-12-30",3.2799999713897705,{"date":466,"close":467},"2023-01-06",3.549999952316284,{"date":469,"close":470},"2023-01-13",3.640000104904175,{"date":472,"close":473},"2023-01-20",3.930000066757202,{"date":475,"close":449},"2023-01-27",{"date":477,"close":478},"2023-02-03",3.819999933242798,{"date":480,"close":481},"2023-02-10",3.9600000381469727,{"date":483,"close":449},"2023-02-17",{"date":485,"close":486},"2023-02-24",3.630000114440918,{"date":488,"close":489},"2023-03-03",4.449999809265137,{"date":491,"close":218},"2023-03-10",{"date":493,"close":494},"2023-03-17",3.5,{"date":496,"close":497},"2023-03-24",3.359999895095825,{"date":499,"close":500},"2023-03-31",3.2200000286102295,{"date":502,"close":503},"2023-04-06",3.509999990463257,{"date":505,"close":506},"2023-04-14",3.5299999713897705,{"date":508,"close":509},"2023-04-21",3.680000066757202,{"date":511,"close":512},"2023-04-28",3.4800000190734863,{"date":514,"close":515},"2023-05-05",3.140000104904175,{"date":517,"close":518},"2023-05-12",2.7799999713897705,{"date":520,"close":521},"2023-05-19",2.380000114440918,{"date":523,"close":524},"2023-05-26",2.5399999618530273,{"date":526,"close":527},"2023-06-02",2.5799999237060547,{"date":529,"close":530},"2023-06-09",2.7300000190734863,{"date":532,"close":533},"2023-06-16",3.0299999713897705,{"date":535,"close":536},"2023-06-23",2.950000047683716,{"date":538,"close":539},"2023-06-30",2.9100000858306885,{"date":541,"close":542},"2023-07-07",2.7699999809265137,{"date":544,"close":545},"2023-07-14",2.8499999046325684,{"date":547,"close":548},"2023-07-21",3.309999942779541,{"date":550,"close":551},"2023-07-28",3.009999990463257,{"date":553,"close":554},"2023-08-04",2.990000009536743,{"date":556,"close":533},"2023-08-11",{"date":558,"close":559},"2023-08-18",2.940000057220459,{"date":561,"close":518},"2023-08-25",{"date":563,"close":530},"2023-09-01",{"date":565,"close":566},"2023-09-08",2.7200000286102295,{"date":568,"close":569},"2023-09-15",2.6500000953674316,{"date":571,"close":572},"2023-09-22",2.450000047683716,{"date":574,"close":575},"2023-09-29",2.319999933242798,{"date":577,"close":578},"2023-10-06",2.259999990463257,{"date":580,"close":581},"2023-10-13",2.3499999046325684,{"date":583,"close":584},"2023-10-20",2.009999990463257,{"date":586,"close":587},"2023-10-27",1.9199999570846558,{"date":589,"close":584},"2023-11-03",{"date":591,"close":584},"2023-11-10",{"date":593,"close":594},"2023-11-17",2.0799999237060547,{"date":596,"close":597},"2023-11-24",2.2300000190734863,{"date":599,"close":600},"2023-12-01",2.2699999809265137,{"date":602,"close":603},"2023-12-08",2.0899999141693115,{"date":605,"close":606},"2023-12-15",2.0199999809265137,{"date":608,"close":609},"2023-12-22",2.5199999809265137,{"date":611,"close":612},"2023-12-29",2.5899999141693115,{"date":614,"close":572},"2024-01-05",{"date":616,"close":617},"2024-01-12",2.359999895095825,{"date":619,"close":597},"2024-01-19",{"date":621,"close":622},"2024-01-26",2.200000047683716,{"date":624,"close":625},"2024-02-02",2.190000057220459,{"date":627,"close":628},"2024-02-09",2.2100000381469727,{"date":630,"close":631},"2024-02-16",2.0999999046325684,{"date":633,"close":631},"2024-02-23",{"date":635,"close":636},"2024-03-01",2.0399999618530273,{"date":638,"close":639},"2024-03-08",2.130000114440918,{"date":641,"close":594},"2024-03-15",{"date":643,"close":644},"2024-03-22",2.369999885559082,{"date":646,"close":572},"2024-03-28",{"date":648,"close":515},"2024-04-05",{"date":650,"close":545},"2024-04-12",{"date":652,"close":653},"2024-04-19",2.700000047683716,{"date":655,"close":653},"2024-04-26",{"date":657,"close":658},"2024-05-03",2.299999952316284,{"date":660,"close":661},"2024-05-10",2.119999885559082,{"date":663,"close":664},"2024-05-17",2.140000104904175,{"date":666,"close":667},"2024-05-24",2.180000066757202,{"date":669,"close":628},"2024-05-31",{"date":671,"close":594},"2024-06-07",{"date":673,"close":674},"2024-06-14",2.0299999713897705,{"date":676,"close":677},"2024-06-21",1.899999976158142,{"date":679,"close":680},"2024-06-28",1.8700000047683716,{"date":682,"close":683},"2024-07-05",1.8799999952316284,{"date":685,"close":587},"2024-07-12",{"date":687,"close":688},"2024-07-19",1.850000023841858,{"date":690,"close":691},"2024-07-26",1.809999942779541,{"date":693,"close":694},"2024-08-02",1.649999976158142,{"date":696,"close":697},"2024-08-09",1.5800000429153442,{"date":699,"close":697},"2024-08-16",{"date":701,"close":702},"2024-08-23",1.6299999952316284,{"date":704,"close":697},"2024-08-30",{"date":706,"close":707},"2024-09-06",1.7999999523162842,{"date":709,"close":683},"2024-09-13",{"date":711,"close":712},"2024-09-20",1.8600000143051147,{"date":714,"close":715},"2024-09-27",1.840000033378601,{"date":717,"close":718},"2024-10-04",1.909999966621399,{"date":720,"close":680},"2024-10-11",{"date":722,"close":691},"2024-10-18",{"date":724,"close":725},"2024-10-25",1.7799999713897705,{"date":727,"close":728},"2024-11-01",1.690000057220459,{"date":730,"close":731},"2024-11-08",1.6699999570846558,{"date":733,"close":734},"2024-11-15",1.7000000476837158,{"date":736,"close":737},"2024-11-22",1.6100000143051147,{"date":739,"close":728},"2024-11-29",{"date":741,"close":742},"2024-12-06",1.7100000381469727,{"date":744,"close":745},"2024-12-13",1.5399999618530273,{"date":747,"close":748},"2024-12-20",1.2599999904632568,{"date":750,"close":751},"2024-12-27",1.149999976158142,{"date":753,"close":754},"2025-01-03",1.0800000429153442,{"date":756,"close":757},"2025-01-10",1.090000033378601,{"date":759,"close":760},"2025-01-17",1.2300000190734863,{"date":762,"close":763},"2025-01-24",1.7599999904632568,{"date":765,"close":766},"2025-01-31",3.490000009536743,{"date":768,"close":500},"2025-02-07",{"date":770,"close":771},"2025-02-14",11.9399995803833,{"date":773,"close":774},"2025-02-21",8.199999809265137,{"date":776,"close":777},"2025-02-28",7.800000190734863,{"date":779,"close":780},"2025-03-07",6.170000076293945,{"date":782,"close":783},"2025-03-14",4.710000038146973,{"date":785,"close":786},"2025-03-21",4.130000114440918,{"date":788,"close":789},"2025-03-28",4.78000020980835,{"date":791,"close":486},"2025-04-04",{"date":793,"close":794},"2025-04-11",3.8399999141693115,{"date":796,"close":797},"2025-04-17",3.990000009536743,{"date":799,"close":800},"2025-04-25",4.789999961853027,{"date":802,"close":803},"2025-05-02",5.659999847412109,{"date":805,"close":388},"2025-05-09",{"date":807,"close":397},"2025-05-16",{"date":809,"close":810},"2025-05-23",4.599999904632568,{"date":812,"close":813},"2025-05-30",4.420000076293945,{"date":815,"close":816},"2025-06-06",5.400000095367432,{"date":818,"close":819},"2025-06-13",4.860000133514404,{"date":821,"close":822},"2025-06-20",5.690000057220459,{"date":824,"close":825},"2025-06-27",5.550000190734863,{"date":827,"close":371},"2025-07-03",{"date":829,"close":830},"2025-07-11",4.989999771118164,{"date":832,"close":833},"2025-07-18",5.389999866485596,{"date":835,"close":836},"2025-07-25",5.110000133514404,{"date":838,"close":839},"2025-08-01",4.5,{"date":841,"close":842},"2025-08-08",5.730000019073486,{"date":844,"close":845},"2025-08-15",6.400000095367432,{"date":847,"close":848},"2025-08-20",5.559999942779541,{"date":850,"close":851},"2025-08-21",5.590000152587891,{"date":853,"close":854},"2025-08-22",6.480000019073486,{"date":856,"close":857},"2025-08-25",6.21999979019165,{"date":859,"close":860},"2025-08-26",6.389999866485596,{"date":862,"close":432},"2025-08-27",{"date":864,"close":865},"2025-08-28",6.25,{"date":867,"close":868},"2025-08-29",6.420000076293945,{"date":870,"close":412},"2025-09-02",{"date":872,"close":873},"2025-09-03",5.920000076293945,{"date":875,"close":876},"2025-09-04",5.679999828338623,{"date":878,"close":879},"2025-09-05",5.849999904632568,{"date":881,"close":882},"2025-09-08",6.090000152587891,{"date":884,"close":885},"2025-09-09",6.949999809265137,{"date":887,"close":888},"2025-09-10",6.650000095367432,{"date":890,"close":891},"2025-09-11",6.960000038146973,{"date":893,"close":894},"2025-09-12",6.559999942779541,{"date":896,"close":897},"2025-09-15",5.929999828338623,{"date":899,"close":900},"2025-09-16",6.070000171661377,{"date":902,"close":903},"2025-09-17",5.96999979019165,{"date":905,"close":906},"2025-09-18",6.329999923706055,{"date":908,"close":909},"2025-09-19",6.489999771118164,{"date":911,"close":885},"2025-09-22",{"date":184,"close":913},7.28000020980835,{"date":915,"close":916},"2025-09-24",6.78000020980835,{"date":918,"close":919},"2025-09-25",6.710000038146973,{"date":921,"close":427},"2025-09-26",{"date":923,"close":924},"2025-09-29",7.25,{"date":926,"close":927},"2025-09-30",7.090000152587891,{"date":929,"close":930},"2025-10-01",6.880000114440918,{"date":932,"close":919},"2025-10-02",{"date":934,"close":935},"2025-10-03",7.289999961853027,{"date":937,"close":938},"2025-10-06",7.420000076293945,{"date":940,"close":391},"2025-10-07",{"date":942,"close":432},"2025-10-08",{"date":944,"close":945},"2025-10-09",6.369999885559082,{"date":947,"close":948},"2025-10-10",5.710000038146973,{"date":950,"close":951},"2025-10-13",6.239999771118164,{"date":953,"close":900},"2025-10-14",{"date":955,"close":956},"2025-10-15",6.059999942779541,{"date":958,"close":415},"2025-10-16",{"date":960,"close":961},"2025-10-17",5.519999980926514,{"date":963,"close":418},"2025-10-20",{"date":965,"close":966},"2025-10-21",5.889999866485596,{"date":968,"close":969},"2025-10-22",5.53000020980835,{"date":971,"close":388},"2025-10-23",{"date":973,"close":974},"2025-10-24",5.860000133514404,{"date":976,"close":956},"2025-10-27",{"date":978,"close":979},"2025-10-28",5.739999771118164,{"date":981,"close":982},"2025-10-29",5.440000057220459,{"date":984,"close":985},"2025-10-30",4.96999979019165,{"date":987,"close":836},"2025-10-31",{"date":989,"close":990},"2025-11-03",4.869999885559082,{"date":992,"close":993},"2025-11-04",4.510000228881836,{"date":995,"close":996},"2025-11-05",4.880000114440918,{"date":998,"close":999},"2025-11-06",4.639999866485596,{"date":1001,"close":1002},"2025-11-07",4.760000228881836,{"date":1004,"close":985},"2025-11-10",{"date":1006,"close":382},"2025-11-11",{"date":1008,"close":1009},"2025-11-12",5.449999809265137,{"date":1011,"close":819},"2025-11-13",{"date":1013,"close":1014},"2025-11-14",4.980000019073486,{"date":1016,"close":1017},"2025-11-17",4.619999885559082,{"date":1019,"close":1020},"2025-11-18",4.820000171661377,{"date":1022,"close":1023},"2025-11-19",4.739999771118164,{"date":1025,"close":1026},"2025-11-20",4.409999847412109,{"date":1028,"close":1029},"2025-11-21",4.389999866485596,{"date":1031,"close":839},"2025-11-24",{"date":1033,"close":813},"2025-11-25",{"date":1035,"close":1036},"2025-11-26",4.670000076293945,{"date":1038,"close":1039},"2025-11-28",4.699999809265137,{"date":1041,"close":1042},"2025-12-01",4.579999923706055,{"date":1044,"close":1045},"2025-12-02",4.190000057220459,{"date":142,"close":446},{"date":154,"close":1045},{"date":162,"close":1049},3.890000104904175,{"date":102,"close":1051},3.8299999237060547,{"date":1053,"close":1054},"2025-12-09",3.950000047683716,{"date":101,"close":1056},4.170000076293945,{"date":91,"close":1002},{"date":1059,"close":489},"2025-12-12",{"date":1061,"close":1062},"2025-12-15",4.320000171661377,{"date":1064,"close":993},"2025-12-16",{"date":1066,"close":1067},"2025-12-17",4.460000038146973,{"date":1069,"close":1070},"2025-12-18",4.519999980926514,{"date":1072,"close":1042},"2025-12-19",{"date":1074,"close":1026},"2025-12-22",{"date":1076,"close":1062},"2025-12-23",{"date":1078,"close":1070},"2025-12-24",{"date":1080,"close":1081},"2025-12-26",4.570000171661377,{"date":1083,"close":1084},"2025-12-29",4.53000020980835,{"date":1086,"close":1087},"2025-12-30",4.730000019073486,{"date":1089,"close":1090},"2025-12-31",4.949999809265137,{"date":1092,"close":1093},"2026-01-02",5.019999980926514,{"date":1095,"close":789},"2026-01-05",{"date":1097,"close":446},"2026-01-06",{"date":1099,"close":1100},"2026-01-07",4.329999923706055,{"date":1102,"close":1067},"2026-01-08",{"date":57,"close":1104},4.269999980926514,{"date":1106,"close":1107},"2026-01-12",4.309999942779541,{"date":1109,"close":1104},"2026-01-13",{"date":1111,"close":1112},"2026-01-14",4.300000190734863,{"date":1114,"close":1115},"2026-01-15",4.159999847412109,{"date":1117,"close":1062},"2026-01-16",{"date":1119,"close":1120},"2026-01-20",4.199999809265137,{"date":1122,"close":1123},"2026-01-21",4.099999904632568,{"date":1125,"close":1126},"2026-01-22",4.21999979019165,{"date":1128,"close":1126},"2026-01-23",{"date":1130,"close":1131},"2026-01-26",4.079999923706055,{"date":1133,"close":1045},"2026-01-27",{"date":1135,"close":1123},"2026-01-28",{"date":1137,"close":1138},"2026-01-29",4.070000171661377,{"date":1140,"close":1141},"2026-01-30",3.9100000858306885,{"date":1143,"close":1144},"2026-02-02",3.9200000762939453,{"date":1146,"close":481},"2026-02-03",{"date":1148,"close":1149},"2026-02-04",3.809999942779541,{"date":1151,"close":1152},"2026-02-05",3.4000000953674316,{"date":1154,"close":1155},"2026-02-06",3.7300000190734863,{"date":1157,"close":470},"2026-02-09",{"date":1159,"close":1160},"2026-02-10",3.4600000381469727,{"date":1162,"close":1160},"2026-02-11",{"date":1164,"close":1165},"2026-02-12",3.2899999618530273,{"date":1167,"close":1168},"2026-02-13",3.4200000762939453,{"date":1170,"close":1171},"2026-02-17",3.390000104904175,{"date":1173,"close":766},"2026-02-18",{"date":1175,"close":452},"2026-02-19",{"date":1177,"close":1160},"2026-02-20",{"date":1179,"close":1180},"2026-02-23",3.299999952316284,{"date":1182,"close":548},"2026-02-24",{"date":1184,"close":1185},"2026-02-25",3.3499999046325684,{"date":1187,"close":1152},"2026-02-26",{"date":1189,"close":533},"2026-02-27",{"date":1191,"close":533},"2026-03-02",{"date":1193,"close":554},"2026-03-03",{"date":65,"close":1195},3.069999933242798,{"date":1197,"close":1198},"2026-03-05",3.0399999618530273,{"date":1200,"close":1201},"2026-03-06",2.9800000190734863,{"date":1203,"close":1204},"2026-03-09",3.2100000381469727,{"date":1206,"close":1207},"2026-03-10",3.2300000190734863,{"date":1209,"close":1210},"2026-03-11",3.259999990463257,{"date":1212,"close":1213},"2026-03-12",3.0899999141693115,{"date":1215,"close":1195},"2026-03-13",{"date":1217,"close":1218},"2026-03-16",2.9700000286102295,{"date":1220,"close":551},"2026-03-17",{"date":1222,"close":539},"2026-03-18",{"date":1224,"close":559},"2026-03-19",{"date":1226,"close":1227},"2026-03-20",2.859999895095825,{"date":1229,"close":536},"2026-03-23",{"date":1231,"close":1232},"2026-03-24",2.930000066757202,{"date":1234,"close":1235},"2026-03-25",3.1600000858306885,{"date":1237,"close":1238},"2026-03-26",3.0999999046325684,{"date":1240,"close":1241},"2026-03-27",2.880000114440918,{"date":1243,"close":545},"2026-03-30",{"date":1245,"close":1246},"2026-03-31",3.25,{"date":1248,"close":539},"2026-04-01",{"date":1250,"close":1251},"2026-04-02",2.75,{"date":1253,"close":545},"2026-04-06",{"date":1255,"close":1256},"2026-04-07",2.7899999618530273,{"date":1258,"close":1241},"2026-04-08",{"date":1260,"close":1241},"2026-04-09",{"date":1262,"close":1241},"2026-04-10",{"date":1264,"close":1265},"2026-04-13",3,{"date":1267,"close":1213},"2026-04-14",{"date":1269,"close":1270},"2026-04-15",3.059999942779541,{"date":1272,"close":559},"2026-04-16",{"date":1274,"close":1275},"2026-04-17",2.9200000762939453,{"date":1277,"close":1278},"2026-04-20",2.819999933242798,{"date":1280,"close":1256},"2026-04-21",{"date":1282,"close":1265},"2026-04-22",{"date":1284,"close":1285},"2026-04-23",2.890000104904175,{"date":1287,"close":1285},"2026-04-24",{"date":1289,"close":1285},"2026-04-27",{"date":1291,"close":545},"2026-04-28",{"date":1293,"close":518},"2026-04-29",{"date":1295,"close":1241},"2026-04-30",{"date":1297,"close":1265},"2026-05-01",{"date":1299,"close":1300},"2026-05-04",3.1500000953674316,{"date":1302,"close":1171},"2026-05-05",{"date":1304,"close":1305},"2026-05-06",3.380000114440918,{"date":1307,"close":1165},"2026-05-07",{"date":1309,"close":470},"2026-05-08",{"date":1311,"close":1312},"2026-05-11",3.7699999809265137,{"date":219,"close":1141},{"date":1315,"close":1144},"2026-05-13",{"date":1317,"close":1318},"2026-05-14",3.8499999046325684,{"date":1320,"close":1321},"2026-05-15",3.319999933242798,{"date":1323,"close":1213},"2026-05-18",{"date":1325,"close":1270},"2026-05-19",{"date":1327,"close":1328},"2026-05-20",3.240000009536743,{"date":1330,"close":1207},"2026-05-21",{"date":1332,"close":1328},"2026-05-22",{"date":1334,"close":500},"2026-05-26",{"date":1336,"close":1213},"2026-05-27",{"date":1338,"close":1339},"2026-05-28",3.450000047683716,{"date":1341,"close":1342},"2026-05-29",3.700000047683716,{"date":1344,"close":1210},"2026-06-01",{"date":1346,"close":1185},"2026-06-02",{"date":1348,"close":1349},"2026-06-03",3.2699999809265137,{"date":1351,"close":1210},"2026-06-04",{"date":1353,"close":1238},"2026-06-05",{"date":1355,"close":1356},"2026-06-08",3.1700000762939453,{"date":1358,"close":1246},"2026-06-09",{"date":1360,"close":1361},"2026-06-10",3.119999885559082,{"date":1363,"close":1204},"2026-06-11",{"date":1365,"close":1235},"2026-06-12",{"date":1367,"close":1210},"2026-06-15",{"date":1369,"close":1370},"2026-06-16",3.200000047683716,{"date":1372,"close":1300},"2026-06-17",{"date":1374,"close":1375},"2026-06-18",3.369999885559082,{"date":1377,"close":1356},"2026-06-22",{"date":1379,"close":533},"2026-06-23",{"date":1381,"close":1270},"2026-06-24",{"date":1383,"close":1278},"2026-06-25",{"date":1385,"close":1232},"2026-06-26",{"date":1387,"close":1388},"2026-06-29",3.130000114440918,{"date":1390,"close":515},"2026-06-30",{"date":1392,"close":1393},"2026-07-01",3.049999952316284,{"date":1395,"close":559},"2026-07-02",{"date":1397,"close":1232},"2026-07-06",{"date":1399,"close":1400},"2026-07-07",2.799999952316284,{"date":1402,"close":545},"2026-07-08",{"date":1404,"close":1275},"2026-07-09",{"date":1406,"close":1407},"2026-07-10",2.8299999237060547,{"date":1409,"close":1256},"2026-07-13",{"date":1411,"close":1412},"2026-07-14",2.809999942779541,{"date":1414,"close":1415},"2026-07-15",2.9000000953674316,{"date":1417,"close":1412},"2026-07-16",{"date":1419,"close":1420},"2026-07-17",2.759999990463257,{"date":1422,"close":1400},"2026-07-20",{"date":1424,"close":1425},"2026-07-21",2.8399999141693115,{"date":1427,"close":1407},"2026-07-22",{"date":1429,"close":566},"2026-07-23",{"date":1431,"close":1432},"2026-07-24",2.640000104904175,{"date":45,"close":1434},2.4800000190734863,{"date":1436,"close":1437},"2026-07-28",2.4100000858306885,{"date":1439,"close":597},"2026-07-29",{"date":1441,"close":1442},"2026-07-30",2.430000066757202,{"date":1444,"close":524},"2026-07-31",{"date":1446,"close":527},"2026-08-03",{"date":1448,"close":1449},"2026-08-04",2.559999942779541,{"date":1451,"close":1452},"2026-08-05",2.4700000286102295,{"date":1454,"close":1434},"2026-08-06",{"date":1456,"close":572},"2026-08-07",{"date":1458,"close":1278},"2026-08-10",{"date":1460,"close":515},"2026-08-11",{"date":1462,"close":1275},"2026-08-12",{"date":1464,"close":1415},"2026-08-13",{"date":1466,"close":1467},"2026-08-14",2.7100000381469727,{"date":1469,"close":612},"2026-08-17",{"date":1471,"close":1449},"2026-08-18",{"date":1473,"close":1467},"2026-08-19",{"date":1475,"close":612},"2026-08-20",{"date":217,"close":527},{"count":221,"fetchedAt":1478,"source":212},"2026-08-25T16:20:10.336Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1480},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787674810253]