[{"data":1,"prerenderedAt":1643},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DOMO":25,"$fe09dUqKJISHESi4VJa_LGYQxshLSk3--8AKrFQTYIVw":26,"ticker-mcap-DOMO":265,"ticker-profile-DOMO":275,"ticker-earnings-DOMO":289,"ticker-congress-DOMO":293,"i-lucide:info":1641},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":261},{"identity":28,"transactions":33,"sectorSlug":241,"relatedTickers":242},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1505952","DOMO, INC.","Technology","DOMO",[34,48,54,60,66,72,77,83,98,108,118,125,131,137,151,161,169,177,185,193,201,209,217,225,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:30:53.000Z","0001628280-26-048530-0","4","Clark Carine S.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771512\u002F000162828026048530\u002F0001628280-26-048530-index.htm",52870,126229,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:30:16.000Z","0001628280-26-048528-0","Daniel Daniel David III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774549\u002F000162828026048528\u002F0001628280-26-048528-index.htm",125312,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:28:30.000Z","0001628280-26-048526-0","Jolley David R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972400\u002F000162828026048526\u002F0001628280-26-048526-index.htm",288247,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:27:45.000Z","0001628280-26-048525-0","KEARL JEFF","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521855\u002F000162828026048525\u002F0001628280-26-048525-index.htm",133467,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:26:58.000Z","0001628280-26-048524-0","Soto Renee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969383\u002F000162828026048524\u002F0001628280-26-048524-index.htm",120557,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:26:10.000Z","0001628280-26-048522-0","Strong Dan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582144\u002F000162828026048522\u002F0001628280-26-048522-index.htm",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T21:25:07.000Z","0001628280-26-048520-0","Wright Ryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061538\u002F000162828026048520\u002F0001628280-26-048520-index.htm",110238,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-06-25T01:51:48.000Z","0001628280-26-045339-0","Thayne Daren","CTO & EVP  of Product",2.3776,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960894\u002F000162828026045339\u002F0001628280-26-045339-index.htm",52365,498051,124503.024,"S","2026-06-24","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":107},"2026-06-25T01:48:34.000Z","0001628280-26-045337-0","Crane Tod","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041388\u002F000162828026045337\u002F0001628280-26-045337-index.htm",68483,276809,162825.1808,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":117},"2026-06-25T01:44:46.000Z","0001628280-26-045335-0","James Joshua G","Founder and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505952\u002F000162828026045335\u002F0001628280-26-045335-index.htm",96088,1638873,228458.82880000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-06-24T01:38:46.000Z","0001628280-26-045030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960894\u002F000162828026045030\u002F0001628280-26-045030-index.htm",140121,550416,"2026-06-19",{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-06-24T01:38:27.000Z","0001628280-26-045029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041388\u002F000162828026045029\u002F0001628280-26-045029-index.htm",122634,345292,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-06-24T01:37:44.000Z","0001628280-26-045028-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505952\u002F000162828026045028\u002F0001628280-26-045028-index.htm",245269,1734961,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":4,"totalValue":146,"transactionCode":93,"transactionDate":147,"intentLabel":148,"signalQuality":149,"insiderHistory":150},"2026-06-03T00:00:00.000Z","0000921895-26-001545-0","See Footnote (1)","RPD Fund Management LLC","I",2.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127685\u002F000092189526001545\u002F0000921895-26-001545-index.htm",1100900,2818304,"2026-04-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":153,"rawFilingUrl":144,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":147,"intentLabel":158,"signalQuality":159,"insiderHistory":160},"0000921895-26-001545-1",2.57,924709,4437535,2376502.13,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":163,"rawFilingUrl":144,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":93,"transactionDate":167,"intentLabel":148,"signalQuality":149,"insiderHistory":168},"0000921895-26-001545-2",3.49,22683,4414852,79163.67,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":171,"rawFilingUrl":144,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":93,"transactionDate":175,"intentLabel":148,"signalQuality":149,"insiderHistory":176},"0000921895-26-001545-3",3.66,16628,4398224,60858.48,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":179,"rawFilingUrl":144,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":93,"transactionDate":183,"intentLabel":148,"signalQuality":149,"insiderHistory":184},"0000921895-26-001545-4",3.79,32955,4365269,124899.45,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":187,"rawFilingUrl":144,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":93,"transactionDate":191,"intentLabel":148,"signalQuality":149,"insiderHistory":192},"0000921895-26-001545-5",3.56,20870,4344399,74297.2,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":195,"rawFilingUrl":144,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":93,"transactionDate":199,"intentLabel":148,"signalQuality":149,"insiderHistory":200},"0000921895-26-001545-6",3.65,11837,4332562,43205.049999999996,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":203,"rawFilingUrl":144,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":93,"transactionDate":207,"intentLabel":148,"signalQuality":149,"insiderHistory":208},"0000921895-26-001545-7",3.68,15828,4316734,58247.04,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":211,"rawFilingUrl":144,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":93,"transactionDate":215,"intentLabel":148,"signalQuality":149,"insiderHistory":216},"0000921895-26-001545-8",3.71,27439,4289295,101798.69,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":219,"rawFilingUrl":144,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":93,"transactionDate":223,"intentLabel":148,"signalQuality":149,"insiderHistory":224},"0000921895-26-001545-9",3.84,23869,4265426,91656.95999999999,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":227,"rawFilingUrl":144,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":93,"transactionDate":231,"intentLabel":148,"signalQuality":149,"insiderHistory":232},"0000921895-26-001545-10",4.12,38583,4226843,158961.96,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":235,"rawFilingUrl":144,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":93,"transactionDate":239,"intentLabel":148,"signalQuality":149,"insiderHistory":240},"0000921895-26-001545-11",4.46,39034,4187809,174091.63999999998,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[243,246,249,252,255,258],{"ticker":244,"issuerName":245},"CRWV","CoreWeave, Inc.",{"ticker":247,"issuerName":248},"DELL","Dell Technologies Inc.",{"ticker":250,"issuerName":251},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":253,"issuerName":254},"VICR","VICOR CORP",{"ticker":256,"issuerName":257},"NET","Cloudflare, Inc.",{"ticker":259,"issuerName":260},"RDDT","Reddit, Inc.",{"count":262,"fetchedAt":263,"source":264},25,"2026-07-21T06:05:21.884Z","sqlite",{"data":266,"meta":272},{"value":267,"quality":268,"closeDate":269,"ageDays":270,"sharesAsOf":271},151084200.8280754,"fresh","2026-07-17",4,"2026-04-30",{"count":273,"fetchedAt":274,"source":264},1,"2026-07-21T06:05:21.886Z",{"data":276,"meta":288},{"ticker":32,"ceo":277,"industry":278,"fullTimeEmployees":279,"ipoDate":280,"country":281,"state":282,"city":283,"website":284,"exchangeShort":25,"marketCap":25,"beta":285,"range52w":286,"fetchedAt":287},"Joshua G. James","Software - Application",888,"2018-06-29","US","UT","American Fork","https:\u002F\u002Fwww.domo.com",1.77,"1.84-18.489","2026-06-24T02:00:38.565Z",{"count":273,"fetchedAt":274,"source":264},{"data":290,"meta":292},{"ticker":32,"points":291},[],{"count":273,"fetchedAt":274,"source":264},{"data":294,"meta":1639},{"congressTrades":295,"insiderTrades":296,"priceHistory":322,"ticker":32},[],[297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":4,"totalValue":146,"transactionCode":93,"transactionDate":147},{"cik":29,"filedAt":138,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":153,"rawFilingUrl":144,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":157,"transactionDate":147},{"cik":29,"filedAt":138,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":163,"rawFilingUrl":144,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":93,"transactionDate":167},{"cik":29,"filedAt":138,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":171,"rawFilingUrl":144,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":93,"transactionDate":175},{"cik":29,"filedAt":138,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":179,"rawFilingUrl":144,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":93,"transactionDate":183},{"cik":29,"filedAt":138,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":187,"rawFilingUrl":144,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":93,"transactionDate":191},{"cik":29,"filedAt":138,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":195,"rawFilingUrl":144,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":93,"transactionDate":199},{"cik":29,"filedAt":138,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":203,"rawFilingUrl":144,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":93,"transactionDate":207},{"cik":29,"filedAt":138,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":211,"rawFilingUrl":144,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":93,"transactionDate":215},{"cik":29,"filedAt":138,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":219,"rawFilingUrl":144,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":93,"transactionDate":223},{"cik":29,"filedAt":138,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":227,"rawFilingUrl":144,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":93,"transactionDate":231},{"cik":29,"filedAt":138,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":140,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":142,"pricePerShare":235,"rawFilingUrl":144,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":93,"transactionDate":239},[323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,810,813,816,819,822,825,828,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1034,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1084,1086,1089,1092,1095,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1508,1510,1511,1514,1516,1518,1521,1524,1526,1529,1532,1535,1538,1539,1541,1542,1544,1546,1548,1549,1551,1552,1554,1555,1558,1560,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1591,1594,1597,1599,1602,1605,1608,1611,1613,1616,1619,1622,1624,1626,1628,1630,1631,1634,1637],{"date":324,"close":325},"2021-07-23",89.62000274658203,{"date":327,"close":328},"2021-07-30",88.33000183105469,{"date":330,"close":331},"2021-08-06",92.83999633789062,{"date":333,"close":334},"2021-08-13",89.6500015258789,{"date":336,"close":337},"2021-08-20",91.30000305175781,{"date":339,"close":340},"2021-08-27",89.52999877929688,{"date":342,"close":343},"2021-09-03",84.5,{"date":345,"close":346},"2021-09-10",77.6500015258789,{"date":348,"close":349},"2021-09-17",79.66000366210938,{"date":351,"close":352},"2021-09-24",84.55999755859375,{"date":354,"close":355},"2021-10-01",84.95999908447266,{"date":357,"close":358},"2021-10-08",80.88999938964844,{"date":360,"close":361},"2021-10-15",87.6500015258789,{"date":363,"close":364},"2021-10-22",91.87000274658203,{"date":366,"close":367},"2021-10-29",88.3499984741211,{"date":369,"close":370},"2021-11-05",86.93000030517578,{"date":372,"close":373},"2021-11-12",88.61000061035156,{"date":375,"close":376},"2021-11-19",84.45999908447266,{"date":378,"close":379},"2021-11-26",72.80999755859375,{"date":381,"close":382},"2021-12-03",48.2599983215332,{"date":384,"close":385},"2021-12-10",48.779998779296875,{"date":387,"close":388},"2021-12-17",48.959999084472656,{"date":390,"close":391},"2021-12-23",50.63999938964844,{"date":393,"close":394},"2021-12-31",49.599998474121094,{"date":396,"close":397},"2022-01-07",44.40999984741211,{"date":399,"close":400},"2022-01-14",45.22999954223633,{"date":402,"close":403},"2022-01-21",40.869998931884766,{"date":405,"close":406},"2022-01-28",44.25,{"date":408,"close":409},"2022-02-04",46.84000015258789,{"date":411,"close":412},"2022-02-11",48.869998931884766,{"date":414,"close":415},"2022-02-18",42.20000076293945,{"date":417,"close":418},"2022-02-25",44.099998474121094,{"date":420,"close":421},"2022-03-04",42.95000076293945,{"date":423,"close":424},"2022-03-11",42.7599983215332,{"date":426,"close":427},"2022-03-18",48.119998931884766,{"date":429,"close":430},"2022-03-25",47.349998474121094,{"date":432,"close":433},"2022-04-01",52.470001220703125,{"date":435,"close":436},"2022-04-08",47.88999938964844,{"date":438,"close":439},"2022-04-14",47.90999984741211,{"date":441,"close":442},"2022-04-22",41.86000061035156,{"date":444,"close":445},"2022-04-29",41.41999816894531,{"date":447,"close":448},"2022-05-06",36.88999938964844,{"date":450,"close":451},"2022-05-13",35.099998474121094,{"date":453,"close":454},"2022-05-20",30.989999771118164,{"date":456,"close":457},"2022-05-27",34.290000915527344,{"date":459,"close":460},"2022-06-03",32.91999816894531,{"date":462,"close":463},"2022-06-10",27.719999313354492,{"date":465,"close":466},"2022-06-17",26.049999237060547,{"date":468,"close":469},"2022-06-24",33.2400016784668,{"date":471,"close":472},"2022-07-01",28.040000915527344,{"date":474,"close":475},"2022-07-08",32.18000030517578,{"date":477,"close":478},"2022-07-15",30.059999465942383,{"date":480,"close":481},"2022-07-22",30.709999084472656,{"date":483,"close":484},"2022-07-29",28.010000228881836,{"date":486,"close":487},"2022-08-05",33.09000015258789,{"date":489,"close":490},"2022-08-12",33.970001220703125,{"date":492,"close":493},"2022-08-19",28.450000762939453,{"date":495,"close":496},"2022-08-26",20.690000534057617,{"date":498,"close":499},"2022-09-02",18.690000534057617,{"date":501,"close":502},"2022-09-09",21.700000762939453,{"date":504,"close":505},"2022-09-16",19.489999771118164,{"date":507,"close":508},"2022-09-23",16.799999237060547,{"date":510,"close":511},"2022-09-30",17.989999771118164,{"date":513,"close":514},"2022-10-07",17.43000030517578,{"date":516,"close":517},"2022-10-14",14.180000305175781,{"date":519,"close":520},"2022-10-21",17.959999084472656,{"date":522,"close":523},"2022-10-28",18.200000762939453,{"date":525,"close":526},"2022-11-04",15.180000305175781,{"date":528,"close":529},"2022-11-11",16.18000030517578,{"date":531,"close":532},"2022-11-18",13.59000015258789,{"date":534,"close":535},"2022-11-25",13.279999732971191,{"date":537,"close":538},"2022-12-02",15.220000267028809,{"date":540,"close":541},"2022-12-09",17.559999465942383,{"date":543,"close":544},"2022-12-16",16.549999237060547,{"date":546,"close":547},"2022-12-23",13.229999542236328,{"date":549,"close":550},"2022-12-30",14.239999771118164,{"date":552,"close":553},"2023-01-06",12.460000038146973,{"date":555,"close":556},"2023-01-13",14.210000038146973,{"date":558,"close":559},"2023-01-20",12.329999923706055,{"date":561,"close":562},"2023-01-27",14.920000076293945,{"date":564,"close":565},"2023-02-03",16.809999465942383,{"date":567,"close":568},"2023-02-10",14.4399995803833,{"date":570,"close":571},"2023-02-17",15.170000076293945,{"date":573,"close":574},"2023-02-24",14.869999885559082,{"date":576,"close":577},"2023-03-03",15.850000381469727,{"date":579,"close":580},"2023-03-10",12.359999656677246,{"date":582,"close":583},"2023-03-17",12.229999542236328,{"date":585,"close":586},"2023-03-24",12,{"date":588,"close":589},"2023-03-31",14.1899995803833,{"date":591,"close":592},"2023-04-06",14.609999656677246,{"date":594,"close":595},"2023-04-14",15.640000343322754,{"date":597,"close":598},"2023-04-21",16.600000381469727,{"date":600,"close":601},"2023-04-28",15.880000114440918,{"date":603,"close":604},"2023-05-05",14.119999885559082,{"date":606,"close":607},"2023-05-12",13.489999771118164,{"date":609,"close":610},"2023-05-19",14.960000038146973,{"date":612,"close":613},"2023-05-26",12.800000190734863,{"date":615,"close":616},"2023-06-02",13.430000305175781,{"date":618,"close":619},"2023-06-09",14.420000076293945,{"date":621,"close":622},"2023-06-16",15.350000381469727,{"date":624,"close":625},"2023-06-23",14.569999694824219,{"date":627,"close":628},"2023-06-30",14.65999984741211,{"date":630,"close":631},"2023-07-07",13.350000381469727,{"date":633,"close":634},"2023-07-14",15.739999771118164,{"date":636,"close":637},"2023-07-21",16.25,{"date":639,"close":640},"2023-07-28",17.280000686645508,{"date":642,"close":643},"2023-08-04",17.229999542236328,{"date":645,"close":646},"2023-08-11",16.350000381469727,{"date":648,"close":649},"2023-08-18",17.075000762939453,{"date":651,"close":652},"2023-08-25",10.9399995803833,{"date":654,"close":655},"2023-09-01",10.850000381469727,{"date":657,"close":658},"2023-09-08",11.050000190734863,{"date":660,"close":661},"2023-09-15",9.850000381469727,{"date":663,"close":664},"2023-09-22",9.569999694824219,{"date":666,"close":667},"2023-09-29",9.8100004196167,{"date":669,"close":670},"2023-10-06",9.6899995803833,{"date":672,"close":673},"2023-10-13",8.84000015258789,{"date":675,"close":676},"2023-10-20",8.5600004196167,{"date":678,"close":679},"2023-10-27",8.020000457763672,{"date":681,"close":682},"2023-11-03",8.699999809265137,{"date":684,"close":685},"2023-11-10",8.800000190734863,{"date":687,"close":688},"2023-11-17",9.329999923706055,{"date":690,"close":688},"2023-11-24",{"date":692,"close":693},"2023-12-01",10.180000305175781,{"date":695,"close":696},"2023-12-08",9.239999771118164,{"date":698,"close":699},"2023-12-15",9.630000114440918,{"date":701,"close":702},"2023-12-22",10.039999961853027,{"date":704,"close":705},"2023-12-29",10.289999961853027,{"date":707,"close":708},"2024-01-05",9.5600004196167,{"date":710,"close":711},"2024-01-12",9.380000114440918,{"date":713,"close":664},"2024-01-19",{"date":715,"close":716},"2024-01-26",11.229999542236328,{"date":718,"close":719},"2024-02-02",11.300000190734863,{"date":721,"close":722},"2024-02-09",11.899999618530273,{"date":724,"close":725},"2024-02-16",10.789999961853027,{"date":727,"close":728},"2024-02-23",11.09000015258789,{"date":730,"close":731},"2024-03-01",11.520000457763672,{"date":733,"close":734},"2024-03-08",9.8149995803833,{"date":736,"close":737},"2024-03-15",9.420000076293945,{"date":739,"close":740},"2024-03-22",9.470000267028809,{"date":742,"close":743},"2024-03-28",8.920000076293945,{"date":745,"close":673},"2024-04-05",{"date":747,"close":748},"2024-04-12",8.289999961853027,{"date":750,"close":751},"2024-04-19",7.699999809265137,{"date":753,"close":754},"2024-04-26",7.590000152587891,{"date":756,"close":757},"2024-05-03",7.449999809265137,{"date":759,"close":760},"2024-05-10",7.170000076293945,{"date":762,"close":763},"2024-05-17",7.380000114440918,{"date":765,"close":766},"2024-05-24",6.96999979019165,{"date":768,"close":769},"2024-05-31",6.659999847412109,{"date":771,"close":772},"2024-06-07",7.034999847412109,{"date":774,"close":775},"2024-06-14",6.619999885559082,{"date":777,"close":778},"2024-06-21",6.769999980926514,{"date":780,"close":781},"2024-06-28",7.71999979019165,{"date":783,"close":784},"2024-07-05",7.25,{"date":786,"close":787},"2024-07-12",7.849999904632568,{"date":789,"close":790},"2024-07-19",7.900000095367432,{"date":792,"close":793},"2024-07-26",8.550000190734863,{"date":795,"close":796},"2024-08-02",8.09000015258789,{"date":798,"close":799},"2024-08-09",7.28000020980835,{"date":801,"close":802},"2024-08-16",8.180000305175781,{"date":804,"close":796},"2024-08-23",{"date":806,"close":807},"2024-08-30",7.46999979019165,{"date":809,"close":766},"2024-09-06",{"date":811,"close":812},"2024-09-13",7.340000152587891,{"date":814,"close":815},"2024-09-20",7.019999980926514,{"date":817,"close":818},"2024-09-27",7.269999980926514,{"date":820,"close":821},"2024-10-04",7.335000038146973,{"date":823,"close":824},"2024-10-11",7.400000095367432,{"date":826,"close":827},"2024-10-18",7.78000020980835,{"date":829,"close":796},"2024-10-25",{"date":831,"close":832},"2024-11-01",7.809999942779541,{"date":834,"close":835},"2024-11-08",9.010000228881836,{"date":837,"close":838},"2024-11-15",8.460000038146973,{"date":840,"close":841},"2024-11-22",9.449999809265137,{"date":843,"close":844},"2024-11-29",9.359999656677246,{"date":846,"close":847},"2024-12-06",7.980000019073486,{"date":849,"close":812},"2024-12-13",{"date":851,"close":852},"2024-12-20",7.130000114440918,{"date":854,"close":855},"2024-12-27",7.369999885559082,{"date":857,"close":858},"2025-01-03",7.110000133514404,{"date":860,"close":861},"2025-01-10",6.800000190734863,{"date":863,"close":864},"2025-01-17",7.260000228881836,{"date":866,"close":867},"2025-01-24",7.690000057220459,{"date":869,"close":870},"2025-01-31",8.470000267028809,{"date":872,"close":873},"2025-02-07",8.375,{"date":875,"close":876},"2025-02-14",9.050000190734863,{"date":878,"close":879},"2025-02-21",8.15999984741211,{"date":881,"close":882},"2025-02-28",7.599999904632568,{"date":884,"close":802},"2025-03-07",{"date":886,"close":887},"2025-03-14",8.489999771118164,{"date":889,"close":748},"2025-03-21",{"date":891,"close":892},"2025-03-28",7.960000038146973,{"date":894,"close":895},"2025-04-04",6.639999866485596,{"date":897,"close":898},"2025-04-11",8.220000267028809,{"date":900,"close":901},"2025-04-17",6.929999828338623,{"date":903,"close":904},"2025-04-25",7.5,{"date":906,"close":907},"2025-05-02",7.769999980926514,{"date":909,"close":910},"2025-05-09",8.1899995803833,{"date":912,"close":913},"2025-05-16",8.970000267028809,{"date":915,"close":916},"2025-05-23",11.350000381469727,{"date":918,"close":919},"2025-05-30",12.699999809265137,{"date":921,"close":922},"2025-06-06",14.630000114440918,{"date":924,"close":925},"2025-06-13",13.039999961853027,{"date":927,"close":919},"2025-06-20",{"date":929,"close":930},"2025-06-27",13.90999984741211,{"date":932,"close":933},"2025-07-03",14.829999923706055,{"date":935,"close":936},"2025-07-11",13.734999656677246,{"date":938,"close":939},"2025-07-16",13.829999923706055,{"date":941,"close":942},"2025-07-17",14.359999656677246,{"date":944,"close":945},"2025-07-18",16.290000915527344,{"date":947,"close":948},"2025-07-21",15.8149995803833,{"date":950,"close":951},"2025-07-22",15.75,{"date":953,"close":954},"2025-07-23",16.1299991607666,{"date":956,"close":954},"2025-07-24",{"date":958,"close":959},"2025-07-25",15.960000038146973,{"date":961,"close":962},"2025-07-28",16.059999465942383,{"date":964,"close":962},"2025-07-29",{"date":966,"close":967},"2025-07-30",16.40999984741211,{"date":969,"close":970},"2025-07-31",16.459999084472656,{"date":972,"close":973},"2025-08-01",16.110000610351562,{"date":975,"close":976},"2025-08-04",16.690000534057617,{"date":978,"close":979},"2025-08-05",16.299999237060547,{"date":981,"close":982},"2025-08-06",16.3799991607666,{"date":984,"close":985},"2025-08-07",16.34000015258789,{"date":987,"close":988},"2025-08-08",15.970000267028809,{"date":990,"close":991},"2025-08-11",14.350000381469727,{"date":993,"close":994},"2025-08-12",14.53499984741211,{"date":996,"close":997},"2025-08-13",14.399999618530273,{"date":999,"close":1000},"2025-08-14",14.140000343322754,{"date":1002,"close":604},"2025-08-15",{"date":1004,"close":1005},"2025-08-18",14.819999694824219,{"date":1007,"close":1008},"2025-08-19",13.859999656677246,{"date":1010,"close":1011},"2025-08-20",13.630000114440918,{"date":1013,"close":1014},"2025-08-21",13.539999961853027,{"date":1016,"close":1017},"2025-08-22",14.149999618530273,{"date":1019,"close":1020},"2025-08-25",13.84000015258789,{"date":1022,"close":973},"2025-08-26",{"date":1024,"close":1025},"2025-08-27",17.56999969482422,{"date":1027,"close":1028},"2025-08-28",15.319999694824219,{"date":1030,"close":1031},"2025-08-29",14.680000305175781,{"date":1033,"close":556},"2025-09-02",{"date":1035,"close":625},"2025-09-03",{"date":1037,"close":628},"2025-09-04",{"date":1039,"close":1040},"2025-09-05",14.619999885559082,{"date":1042,"close":1043},"2025-09-08",15.069999694824219,{"date":1045,"close":1046},"2025-09-09",15.5,{"date":1048,"close":1049},"2025-09-10",15.59000015258789,{"date":1051,"close":1052},"2025-09-11",16.860000610351562,{"date":1054,"close":1055},"2025-09-12",17.010000228881836,{"date":1057,"close":1058},"2025-09-15",17.309999465942383,{"date":1060,"close":1061},"2025-09-16",16.8700008392334,{"date":1063,"close":1064},"2025-09-17",17.149999618530273,{"date":1066,"close":1067},"2025-09-18",17.75,{"date":1069,"close":1070},"2025-09-19",18.059999465942383,{"date":1072,"close":523},"2025-09-22",{"date":1074,"close":1075},"2025-09-23",17.1299991607666,{"date":1077,"close":982},"2025-09-24",{"date":1079,"close":1080},"2025-09-25",16.15999984741211,{"date":1082,"close":1083},"2025-09-26",15.779999732971191,{"date":1085,"close":646},"2025-09-29",{"date":1087,"close":1088},"2025-09-30",15.84000015258789,{"date":1090,"close":1091},"2025-10-01",15.550000190734863,{"date":1093,"close":1094},"2025-10-02",15.399999618530273,{"date":1096,"close":538},"2025-10-03",{"date":1098,"close":1099},"2025-10-06",15.1899995803833,{"date":1101,"close":1102},"2025-10-07",14.949999809265137,{"date":1104,"close":1105},"2025-10-08",14.739999771118164,{"date":1107,"close":517},"2025-10-09",{"date":1109,"close":1110},"2025-10-10",13.140000343322754,{"date":1112,"close":1113},"2025-10-13",13.050000190734863,{"date":1115,"close":1116},"2025-10-14",13.289999961853027,{"date":1118,"close":1119},"2025-10-15",12.569999694824219,{"date":1121,"close":1122},"2025-10-16",12.640000343322754,{"date":1124,"close":1125},"2025-10-17",12.289999961853027,{"date":1127,"close":1128},"2025-10-20",12.930000305175781,{"date":1130,"close":925},"2025-10-21",{"date":1132,"close":547},"2025-10-22",{"date":1134,"close":547},"2025-10-23",{"date":1136,"close":1137},"2025-10-24",13.670000076293945,{"date":1139,"close":1140},"2025-10-27",13.949999809265137,{"date":1142,"close":1143},"2025-10-28",14.010000228881836,{"date":1145,"close":1146},"2025-10-29",13.890000343322754,{"date":1148,"close":1149},"2025-10-30",13.720000267028809,{"date":1151,"close":1152},"2025-10-31",13.699999809265137,{"date":1154,"close":1155},"2025-11-03",13.930000305175781,{"date":1157,"close":1158},"2025-11-04",12.9399995803833,{"date":1160,"close":1161},"2025-11-05",13.029999732971191,{"date":1163,"close":1164},"2025-11-06",12.479999542236328,{"date":1166,"close":1167},"2025-11-07",12.630000114440918,{"date":1169,"close":1161},"2025-11-10",{"date":1171,"close":1172},"2025-11-11",13.220000267028809,{"date":1174,"close":1175},"2025-11-12",13.380000114440918,{"date":1177,"close":580},"2025-11-13",{"date":1179,"close":1180},"2025-11-14",12.369999885559082,{"date":1182,"close":1183},"2025-11-17",11.5600004196167,{"date":1185,"close":1186},"2025-11-18",11.479999542236328,{"date":1188,"close":1189},"2025-11-19",11.289999961853027,{"date":1191,"close":1192},"2025-11-20",10.960000038146973,{"date":1194,"close":1195},"2025-11-21",11.15999984741211,{"date":1197,"close":1198},"2025-11-24",11.109999656677246,{"date":1200,"close":1201},"2025-11-25",11.34000015258789,{"date":1203,"close":1204},"2025-11-26",11.369999885559082,{"date":1206,"close":1207},"2025-11-28",11.4399995803833,{"date":1209,"close":1210},"2025-12-01",11.079999923706055,{"date":1212,"close":1213},"2025-12-02",11.149999618530273,{"date":1215,"close":1216},"2025-12-03",11.710000038146973,{"date":1218,"close":1219},"2025-12-04",11.569999694824219,{"date":1221,"close":1222},"2025-12-05",8.835000038146973,{"date":1224,"close":1225},"2025-12-08",8.960000038146973,{"date":1227,"close":1228},"2025-12-09",8.829999923706055,{"date":1230,"close":1231},"2025-12-10",8.609999656677246,{"date":1233,"close":1234},"2025-12-11",9.109999656677246,{"date":1236,"close":1237},"2025-12-12",9.039999961853027,{"date":1239,"close":1240},"2025-12-15",8.979999542236328,{"date":1242,"close":1243},"2025-12-16",8.630000114440918,{"date":1245,"close":1246},"2025-12-17",8.579999923706055,{"date":1248,"close":1249},"2025-12-18",8.649999618530273,{"date":1251,"close":1243},"2025-12-19",{"date":1253,"close":1254},"2025-12-22",9.1899995803833,{"date":1256,"close":1257},"2025-12-23",8.770000457763672,{"date":1259,"close":1260},"2025-12-24",8.869999885559082,{"date":1262,"close":1263},"2025-12-26",8.9399995803833,{"date":1265,"close":1266},"2025-12-29",8.710000038146973,{"date":1268,"close":793},"2025-12-30",{"date":1270,"close":1271},"2025-12-31",8.430000305175781,{"date":1273,"close":1274},"2026-01-02",8.300000190734863,{"date":1276,"close":1277},"2026-01-05",8.260000228881836,{"date":1279,"close":1280},"2026-01-06",8.399999618530273,{"date":1282,"close":1283},"2026-01-07",8.59000015258789,{"date":1285,"close":1286},"2026-01-08",8.149999618530273,{"date":1288,"close":1289},"2026-01-09",7.880000114440918,{"date":1291,"close":1292},"2026-01-12",7.940000057220459,{"date":1294,"close":1295},"2026-01-13",7.289999961853027,{"date":1297,"close":1298},"2026-01-14",6.679999828338623,{"date":1300,"close":1301},"2026-01-15",6.239999771118164,{"date":1303,"close":1304},"2026-01-16",6.150000095367432,{"date":1306,"close":1307},"2026-01-20",5.679999828338623,{"date":1309,"close":1310},"2026-01-21",6.059999942779541,{"date":1312,"close":1313},"2026-01-22",6.349999904632568,{"date":1315,"close":1316},"2026-01-23",5.829999923706055,{"date":1318,"close":1319},"2026-01-26",6.090000152587891,{"date":1321,"close":1322},"2026-01-27",6.079999923706055,{"date":1324,"close":1325},"2026-01-28",6.289999961853027,{"date":1327,"close":1328},"2026-01-29",6.010000228881836,{"date":1330,"close":1331},"2026-01-30",5.869999885559082,{"date":1333,"close":1334},"2026-02-02",5.809999942779541,{"date":1336,"close":1337},"2026-02-03",5.269999980926514,{"date":1339,"close":1340},"2026-02-04",5.190000057220459,{"date":1342,"close":1343},"2026-02-05",4.53000020980835,{"date":1345,"close":1346},"2026-02-06",5.224999904632568,{"date":1348,"close":1349},"2026-02-09",5.28000020980835,{"date":1351,"close":1352},"2026-02-10",5.420000076293945,{"date":1354,"close":1355},"2026-02-11",5.130000114440918,{"date":1357,"close":1358},"2026-02-12",4.659999847412109,{"date":1360,"close":1361},"2026-02-13",4.099999904632568,{"date":1363,"close":1364},"2026-02-17",4.239999771118164,{"date":1366,"close":1367},"2026-02-18",3.9000000953674316,{"date":1369,"close":1370},"2026-02-19",3.690000057220459,{"date":1372,"close":1367},"2026-02-20",{"date":1374,"close":1375},"2026-02-23",3.509999990463257,{"date":1377,"close":1378},"2026-02-24",3.819999933242798,{"date":1380,"close":1381},"2026-02-25",3.7100000381469727,{"date":1383,"close":1384},"2026-02-26",4.03000020980835,{"date":1386,"close":1387},"2026-02-27",3.5899999141693115,{"date":1389,"close":1390},"2026-03-02",3.930000066757202,{"date":1392,"close":1393},"2026-03-03",4.190000057220459,{"date":1395,"close":1396},"2026-03-04",4.230000019073486,{"date":1398,"close":1399},"2026-03-05",4.309999942779541,{"date":1401,"close":1402},"2026-03-06",4.21999979019165,{"date":1404,"close":1405},"2026-03-09",4.269999980926514,{"date":1407,"close":1408},"2026-03-10",4.380000114440918,{"date":1410,"close":1411},"2026-03-11",4.96999979019165,{"date":1413,"close":1414},"2026-03-12",4.630000114440918,{"date":1416,"close":1417},"2026-03-13",4.710000038146973,{"date":1419,"close":1420},"2026-03-16",4.340000152587891,{"date":1422,"close":1390},"2026-03-17",{"date":1424,"close":1425},"2026-03-18",3.549999952316284,{"date":1427,"close":1428},"2026-03-19",3.8399999141693115,{"date":1430,"close":1431},"2026-03-20",3.569999933242798,{"date":1433,"close":1434},"2026-03-23",3.5999999046325684,{"date":1436,"close":1437},"2026-03-24",3.390000104904175,{"date":1439,"close":1440},"2026-03-25",3.4000000953674316,{"date":1442,"close":1443},"2026-03-26",3.309999942779541,{"date":1445,"close":1446},"2026-03-27",3.0999999046325684,{"date":1448,"close":1449},"2026-03-30",2.9800000190734863,{"date":1451,"close":1452},"2026-03-31",3.059999942779541,{"date":1454,"close":1455},"2026-04-01",2.869999885559082,{"date":1457,"close":1458},"2026-04-02",2.9100000858306885,{"date":1460,"close":1461},"2026-04-06",2.8399999141693115,{"date":1463,"close":1464},"2026-04-07",2.799999952316284,{"date":1466,"close":1467},"2026-04-08",2.759999990463257,{"date":1469,"close":1470},"2026-04-09",2.6500000953674316,{"date":1472,"close":1473},"2026-04-10",2.4200000762939453,{"date":147,"close":1475},2.700000047683716,{"date":1477,"close":1478},"2026-04-14",2.7100000381469727,{"date":1480,"close":1481},"2026-04-15",3.190000057220459,{"date":1483,"close":1484},"2026-04-16",3.4200000762939453,{"date":1486,"close":1487},"2026-04-17",3.799999952316284,{"date":1489,"close":1490},"2026-04-20",3.869999885559082,{"date":1492,"close":1493},"2026-04-21",3.940000057220459,{"date":1495,"close":1496},"2026-04-22",3.9800000190734863,{"date":1498,"close":1487},"2026-04-23",{"date":1500,"close":1501},"2026-04-24",3.890000104904175,{"date":1503,"close":1504},"2026-04-27",3.559999942779541,{"date":1506,"close":1507},"2026-04-28",3.75,{"date":1509,"close":1375},"2026-04-29",{"date":271,"close":1504},{"date":1512,"close":1513},"2026-05-01",3.759999990463257,{"date":1515,"close":1501},"2026-05-04",{"date":1517,"close":1490},"2026-05-05",{"date":1519,"close":1520},"2026-05-06",3.809999942779541,{"date":1522,"close":1523},"2026-05-07",3.9200000762939453,{"date":1525,"close":1428},"2026-05-08",{"date":1527,"close":1528},"2026-05-11",3.6700000762939453,{"date":1530,"close":1531},"2026-05-12",3.7200000286102295,{"date":1533,"close":1534},"2026-05-13",3.440000057220459,{"date":1536,"close":1537},"2026-05-14",3.430000066757202,{"date":167,"close":1375},{"date":175,"close":1540},3.680000066757202,{"date":183,"close":1528},{"date":191,"close":1543},3.5799999237060547,{"date":1545,"close":1543},"2026-05-21",{"date":199,"close":1547},3.630000114440918,{"date":207,"close":1507},{"date":215,"close":1550},3.700000047683716,{"date":223,"close":1367},{"date":231,"close":1553},4.170000076293945,{"date":239,"close":1343},{"date":1556,"close":1557},"2026-06-02",4.28000020980835,{"date":1559,"close":1507},"2026-06-03",{"date":1561,"close":1490},"2026-06-04",{"date":1563,"close":1564},"2026-06-05",3.4100000858306885,{"date":1566,"close":1567},"2026-06-08",3.3450000286102295,{"date":1569,"close":1570},"2026-06-09",3.2899999618530273,{"date":1572,"close":1573},"2026-06-10",3.015000104904175,{"date":1575,"close":1576},"2026-06-11",2.9600000381469727,{"date":1578,"close":1579},"2026-06-12",3.0199999809265137,{"date":1581,"close":1582},"2026-06-15",3.259999990463257,{"date":1584,"close":1585},"2026-06-16",2.049999952316284,{"date":1587,"close":1588},"2026-06-17",2,{"date":1590,"close":1473},"2026-06-18",{"date":1592,"close":1593},"2026-06-22",2.299999952316284,{"date":1595,"close":1596},"2026-06-23",2.240000009536743,{"date":94,"close":1598},2.75,{"date":1600,"close":1601},"2026-06-25",2.440000057220459,{"date":1603,"close":1604},"2026-06-26",2.940000057220459,{"date":1606,"close":1607},"2026-06-29",2.8499999046325684,{"date":1609,"close":1610},"2026-06-30",3.130000114440918,{"date":1612,"close":1484},"2026-07-01",{"date":1614,"close":1615},"2026-07-02",3.5399999618530273,{"date":1617,"close":1618},"2026-07-06",3.490000009536743,{"date":1620,"close":1621},"2026-07-07",3.609999895095825,{"date":1623,"close":1431},"2026-07-08",{"date":1625,"close":1387},"2026-07-09",{"date":1627,"close":1537},"2026-07-10",{"date":1629,"close":1437},"2026-07-13",{"date":45,"close":1443},{"date":1632,"close":1633},"2026-07-15",3.3399999141693115,{"date":1635,"close":1636},"2026-07-16",3.3299999237060547,{"date":269,"close":1638},3.4800000190734863,{"count":273,"fetchedAt":1640,"source":264},"2026-07-21T06:05:21.891Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1642},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784613921840]