[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DPZ":25,"$fYgZTVWo0JgJ_cskWfWWCnX-EpVU3M3LTNCxkPTp8WgI":26,"ticker-mcap-DPZ":129,"ticker-profile-DPZ":138,"ticker-earnings-DPZ":152,"ticker-congress-DPZ":156,"i-lucide:info":1559},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":125},{"identity":28,"transactions":33,"sectorSlug":105,"relatedTickers":106},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1286681","DOMINOS PIZZA INC","Wholesale Trade","DPZ",[34,50,58,71,83,89,98],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-10T00:00:00.000Z","0001826853-26-000016-0","4","GARCIA KELLY E","EVP,  Chief Tech & Data Ofcr","D",136.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826853\u002F000182685326000016\u002F0001826853-26-000016-index.htm",487,9838.818,66665.43,"M","2026-07-09","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001826853-26-000016-1",297.01,9351.818,144643.87,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0002028542-26-000006-0","PITTENGER MAUREEN","EVP, Chief HR Officer",302.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028542\u002F000202854226000006\u002F0002028542-26-000006-index.htm",229,3289.265,69238.15000000001,"F","2026-07-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":67,"transactionDate":82,"intentLabel":69,"signalQuality":70},"2026-07-01T21:33:52.000Z","0002132073-26-000004-0","VP, Controller and PAO","PANGBURN BRIAN JAMES","",296.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132073\u002F000213207326000004\u002F0002132073-26-000004-index.htm",69,1090,20426.760000000002,"2026-06-30",{"cik":29,"filedAt":72,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":82,"intentLabel":88,"signalQuality":70},"0002132073-26-000004-1",277,1367,"A","Stock award",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":67,"transactionDate":82,"intentLabel":69,"signalQuality":70},"2026-07-01T21:32:45.000Z","0002042181-26-000008-0","TRUMBULL KATHERINE E","EVP, Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042181\u002F000204218126000008\u002F0002042181-26-000008-index.htm",149,6163.579,44109.96000000001,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":87,"transactionDate":82,"intentLabel":88,"signalQuality":70},"2026-07-01T21:32:28.000Z","0001212449-26-000006-0","BALSON ANDREW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286681\u002F000121244926000006\u002F0001212449-26-000006-index.htm",102,2887,"wholesale-trade",[107,110,113,116,119,122],{"ticker":108,"issuerName":109},"CUEN","Cuentas Inc.",{"ticker":111,"issuerName":112},"GWW","W.W. GRAINGER, INC.",{"ticker":114,"issuerName":115},"WCC","WESCO INTERNATIONAL INC",{"ticker":117,"issuerName":118},"MCK","MCKESSON CORP",{"ticker":120,"issuerName":121},"HLF","HERBALIFE LTD.",{"ticker":123,"issuerName":124},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":126,"fetchedAt":127,"source":128},7,"2026-07-17T21:03:58.757Z","sqlite",{"data":130,"meta":136},{"value":131,"quality":132,"closeDate":133,"ageDays":134,"sharesAsOf":135},10965441129.531555,"fresh","2026-07-16",1,"2026-04-20",{"count":134,"fetchedAt":137,"source":128},"2026-07-17T21:03:58.759Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"Russell J. Weiner","Restaurants",10200,"2004-07-13","US","MI","Ann Arbor","https:\u002F\u002Fbiz.dominos.com",0.971,"282-496","2026-07-01T23:03:05.544Z",{"count":134,"fetchedAt":137,"source":128},{"data":153,"meta":155},{"ticker":32,"points":154},[],{"count":134,"fetchedAt":137,"source":128},{"data":157,"meta":1557},{"congressTrades":158,"insiderTrades":184,"priceHistory":192,"ticker":32},[159,177],{"amountLabel":160,"amountMax":161,"amountMid":162,"amountMin":163,"assetDescription":164,"assetType":165,"chamber":166,"district":167,"disclosureDate":168,"filingId":169,"ingestedAt":170,"memberName":171,"memberSlug":172,"owner":173,"party":40,"sourceLink":174,"ticker":32,"transactionDate":175,"type":176},"$1,001 - $15,000",15000,8001,1001,"Domino's Pizza Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|DPZ|2026-05-15|Purchase|$1,001 - $15,000|","2026-06-11T12:00:28.620Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Purchase",{"amountLabel":160,"amountMax":161,"amountMid":162,"amountMin":163,"assetDescription":164,"assetType":165,"chamber":166,"district":167,"disclosureDate":178,"filingId":179,"ingestedAt":180,"memberName":171,"memberSlug":172,"owner":173,"party":40,"sourceLink":181,"ticker":32,"transactionDate":182,"type":183},"2026-05-11","gilbert-cisneros|DPZ|2026-04-14|Sale|$1,001 - $15,000|","2026-05-12T00:26:39.075Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14","Sale",[185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":67,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":67,"transactionDate":82},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":87,"transactionDate":82},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1542,1544,1547,1550,1552,1555],{"date":194,"close":195},"2021-07-23",525.4500122070312,{"date":197,"close":198},"2021-07-30",525.489990234375,{"date":200,"close":201},"2021-08-06",533.4400024414062,{"date":203,"close":204},"2021-08-13",517.02001953125,{"date":206,"close":207},"2021-08-20",509.5199890136719,{"date":209,"close":210},"2021-08-27",511.8699951171875,{"date":212,"close":213},"2021-09-03",514.5,{"date":215,"close":216},"2021-09-10",510.8699951171875,{"date":218,"close":219},"2021-09-17",503.5400085449219,{"date":221,"close":222},"2021-09-24",489.8399963378906,{"date":224,"close":225},"2021-10-01",475.07000732421875,{"date":227,"close":228},"2021-10-08",480.32000732421875,{"date":230,"close":231},"2021-10-15",454.9100036621094,{"date":233,"close":234},"2021-10-22",464.3299865722656,{"date":236,"close":237},"2021-10-29",488.9700012207031,{"date":239,"close":240},"2021-11-05",495.8800048828125,{"date":242,"close":243},"2021-11-12",513.2999877929688,{"date":245,"close":246},"2021-11-19",535.5900268554688,{"date":248,"close":249},"2021-11-26",529.8800048828125,{"date":251,"close":252},"2021-12-03",521.77001953125,{"date":254,"close":255},"2021-12-10",534.4199829101562,{"date":257,"close":258},"2021-12-17",528.3800048828125,{"date":260,"close":261},"2021-12-23",545.8400268554688,{"date":263,"close":264},"2021-12-31",564.3300170898438,{"date":266,"close":267},"2022-01-07",508.42999267578125,{"date":269,"close":270},"2022-01-14",473.0400085449219,{"date":272,"close":273},"2022-01-21",434.80999755859375,{"date":275,"close":276},"2022-01-28",441.010009765625,{"date":278,"close":279},"2022-02-04",438.07000732421875,{"date":281,"close":282},"2022-02-11",431.5199890136719,{"date":284,"close":285},"2022-02-18",435.6199951171875,{"date":287,"close":288},"2022-02-25",429.9800109863281,{"date":290,"close":291},"2022-03-04",413.7099914550781,{"date":293,"close":294},"2022-03-11",386.3699951171875,{"date":296,"close":297},"2022-03-18",415.6600036621094,{"date":299,"close":300},"2022-03-25",394.739990234375,{"date":302,"close":303},"2022-04-01",397.17999267578125,{"date":305,"close":306},"2022-04-08",394.7900085449219,{"date":308,"close":309},"2022-04-14",387.239990234375,{"date":311,"close":312},"2022-04-22",378.8299865722656,{"date":314,"close":315},"2022-04-29",338,{"date":317,"close":318},"2022-05-06",341.7900085449219,{"date":320,"close":321},"2022-05-13",340.94000244140625,{"date":323,"close":324},"2022-05-20",341.69000244140625,{"date":326,"close":327},"2022-05-27",365.9100036621094,{"date":329,"close":330},"2022-06-03",368.1199951171875,{"date":332,"close":333},"2022-06-10",380.5,{"date":335,"close":336},"2022-06-17",379.1700134277344,{"date":338,"close":339},"2022-06-24",396.5400085449219,{"date":341,"close":342},"2022-07-01",403.6099853515625,{"date":344,"close":345},"2022-07-08",401.3500061035156,{"date":347,"close":348},"2022-07-15",406.6000061035156,{"date":350,"close":351},"2022-07-22",399.2699890136719,{"date":353,"close":354},"2022-07-29",392.1099853515625,{"date":356,"close":357},"2022-08-05",387.92999267578125,{"date":359,"close":360},"2022-08-12",412.239990234375,{"date":362,"close":363},"2022-08-19",405.20001220703125,{"date":365,"close":366},"2022-08-26",390.2799987792969,{"date":368,"close":369},"2022-09-02",365.79998779296875,{"date":371,"close":372},"2022-09-09",367.1199951171875,{"date":374,"close":375},"2022-09-16",342.9700012207031,{"date":377,"close":378},"2022-09-23",330,{"date":380,"close":381},"2022-09-30",310.20001220703125,{"date":383,"close":384},"2022-10-07",314.5199890136719,{"date":386,"close":387},"2022-10-14",317.3399963378906,{"date":389,"close":390},"2022-10-21",321.55999755859375,{"date":392,"close":393},"2022-10-28",334.79998779296875,{"date":395,"close":396},"2022-11-04",359.6499938964844,{"date":398,"close":399},"2022-11-11",366.5199890136719,{"date":401,"close":402},"2022-11-18",367.8900146484375,{"date":404,"close":405},"2022-11-25",389.05999755859375,{"date":407,"close":408},"2022-12-02",382.760009765625,{"date":410,"close":411},"2022-12-09",362.6499938964844,{"date":413,"close":414},"2022-12-16",357.2300109863281,{"date":416,"close":417},"2022-12-23",353.0199890136719,{"date":419,"close":420},"2022-12-30",346.3999938964844,{"date":422,"close":423},"2023-01-06",342.6199951171875,{"date":425,"close":426},"2023-01-13",337.44000244140625,{"date":428,"close":429},"2023-01-20",348.0400085449219,{"date":431,"close":432},"2023-01-27",355.1700134277344,{"date":434,"close":435},"2023-02-03",359.6199951171875,{"date":437,"close":438},"2023-02-10",354.05999755859375,{"date":440,"close":441},"2023-02-17",357.3599853515625,{"date":443,"close":444},"2023-02-24",297.4700012207031,{"date":446,"close":447},"2023-03-03",304.760009765625,{"date":449,"close":450},"2023-03-10",300.1600036621094,{"date":452,"close":453},"2023-03-17",310.6700134277344,{"date":455,"close":456},"2023-03-24",311.510009765625,{"date":458,"close":459},"2023-03-31",329.8699951171875,{"date":461,"close":462},"2023-04-06",330.5799865722656,{"date":464,"close":465},"2023-04-14",330.3800048828125,{"date":467,"close":468},"2023-04-21",330.5199890136719,{"date":470,"close":471},"2023-04-28",317.4700012207031,{"date":473,"close":474},"2023-05-05",311.1099853515625,{"date":476,"close":477},"2023-05-12",307.5799865722656,{"date":479,"close":480},"2023-05-19",312.4599914550781,{"date":482,"close":483},"2023-05-26",299.8299865722656,{"date":485,"close":486},"2023-06-02",303.19000244140625,{"date":488,"close":489},"2023-06-09",298.07000732421875,{"date":491,"close":492},"2023-06-16",331.4100036621094,{"date":494,"close":495},"2023-06-23",316.82000732421875,{"date":497,"close":498},"2023-06-30",336.989990234375,{"date":500,"close":501},"2023-07-07",341.67999267578125,{"date":503,"close":504},"2023-07-14",384.6600036621094,{"date":506,"close":507},"2023-07-21",385.44000244140625,{"date":509,"close":510},"2023-07-28",400.8800048828125,{"date":512,"close":513},"2023-08-04",395.3599853515625,{"date":515,"close":516},"2023-08-11",394.1700134277344,{"date":518,"close":312},"2023-08-18",{"date":520,"close":521},"2023-08-25",380.7200012207031,{"date":523,"close":524},"2023-09-01",391.1400146484375,{"date":526,"close":527},"2023-09-08",387.3699951171875,{"date":529,"close":530},"2023-09-15",388.4800109863281,{"date":532,"close":533},"2023-09-22",381.3500061035156,{"date":535,"close":536},"2023-09-29",378.7900085449219,{"date":538,"close":539},"2023-10-06",341.55999755859375,{"date":541,"close":542},"2023-10-13",346.80999755859375,{"date":544,"close":545},"2023-10-20",347.69000244140625,{"date":547,"close":548},"2023-10-27",340.6000061035156,{"date":550,"close":551},"2023-11-03",361.94000244140625,{"date":553,"close":554},"2023-11-10",378.510009765625,{"date":556,"close":557},"2023-11-17",372.4200134277344,{"date":559,"close":560},"2023-11-24",370.32000732421875,{"date":562,"close":303},"2023-12-01",{"date":564,"close":565},"2023-12-08",394.8999938964844,{"date":567,"close":568},"2023-12-15",400.04998779296875,{"date":570,"close":571},"2023-12-22",409.8399963378906,{"date":573,"close":574},"2023-12-29",412.2300109863281,{"date":576,"close":577},"2024-01-05",400.0299987792969,{"date":579,"close":580},"2024-01-12",411.29998779296875,{"date":582,"close":583},"2024-01-19",426.7699890136719,{"date":585,"close":586},"2024-01-26",419.1199951171875,{"date":588,"close":589},"2024-02-02",422.05999755859375,{"date":591,"close":592},"2024-02-09",425.0899963378906,{"date":594,"close":595},"2024-02-16",421.8500061035156,{"date":597,"close":598},"2024-02-23",433.6499938964844,{"date":600,"close":601},"2024-03-01",447.2300109863281,{"date":603,"close":604},"2024-03-08",445.010009765625,{"date":606,"close":607},"2024-03-15",441.2200012207031,{"date":609,"close":610},"2024-03-22",458.4200134277344,{"date":612,"close":613},"2024-03-28",496.8800048828125,{"date":615,"close":616},"2024-04-05",493.20001220703125,{"date":618,"close":619},"2024-04-12",495.30999755859375,{"date":621,"close":622},"2024-04-19",473.54998779296875,{"date":624,"close":625},"2024-04-26",499.07000732421875,{"date":627,"close":628},"2024-05-03",514.3300170898438,{"date":630,"close":631},"2024-05-10",518.6500244140625,{"date":633,"close":634},"2024-05-17",513.030029296875,{"date":636,"close":637},"2024-05-24",502.1600036621094,{"date":639,"close":640},"2024-05-31",508.5799865722656,{"date":642,"close":643},"2024-06-07",513.5499877929688,{"date":645,"close":646},"2024-06-14",521.4099731445312,{"date":648,"close":649},"2024-06-21",521.8300170898438,{"date":651,"close":652},"2024-06-28",516.3300170898438,{"date":654,"close":655},"2024-07-05",493.7300109863281,{"date":657,"close":658},"2024-07-12",491.4800109863281,{"date":660,"close":661},"2024-07-19",404.1700134277344,{"date":663,"close":664},"2024-07-26",417.45001220703125,{"date":666,"close":667},"2024-08-02",429,{"date":669,"close":670},"2024-08-09",438.3999938964844,{"date":672,"close":673},"2024-08-16",442.9100036621094,{"date":675,"close":676},"2024-08-23",425.2799987792969,{"date":678,"close":679},"2024-08-30",414.2099914550781,{"date":681,"close":682},"2024-09-06",408.489990234375,{"date":684,"close":685},"2024-09-13",402.5199890136719,{"date":687,"close":688},"2024-09-20",414.4200134277344,{"date":690,"close":691},"2024-09-27",429.0299987792969,{"date":693,"close":694},"2024-10-04",425.30999755859375,{"date":696,"close":697},"2024-10-11",429.6700134277344,{"date":699,"close":700},"2024-10-18",428.8500061035156,{"date":702,"close":703},"2024-10-25",413.80999755859375,{"date":705,"close":706},"2024-11-01",425.8299865722656,{"date":708,"close":709},"2024-11-08",459.7300109863281,{"date":711,"close":712},"2024-11-15",430.42999267578125,{"date":714,"close":715},"2024-11-22",453.3500061035156,{"date":717,"close":718},"2024-11-29",476.19000244140625,{"date":720,"close":721},"2024-12-06",459.5899963378906,{"date":723,"close":724},"2024-12-13",453.1700134277344,{"date":726,"close":727},"2024-12-20",426.17999267578125,{"date":729,"close":730},"2024-12-27",429.6199951171875,{"date":732,"close":733},"2025-01-03",438.0799865722656,{"date":735,"close":736},"2025-01-10",402.3299865722656,{"date":738,"close":739},"2025-01-17",427.3500061035156,{"date":741,"close":742},"2025-01-24",434.2300109863281,{"date":744,"close":745},"2025-01-31",449.1199951171875,{"date":747,"close":748},"2025-02-07",466.739990234375,{"date":750,"close":751},"2025-02-14",476.6600036621094,{"date":753,"close":754},"2025-02-21",462.3699951171875,{"date":756,"close":757},"2025-02-28",489.7099914550781,{"date":759,"close":760},"2025-03-07",472.04998779296875,{"date":762,"close":763},"2025-03-14",425.5799865722656,{"date":765,"close":766},"2025-03-21",461.3999938964844,{"date":768,"close":769},"2025-03-28",447.1199951171875,{"date":771,"close":772},"2025-04-04",444.2099914550781,{"date":774,"close":775},"2025-04-11",462.1700134277344,{"date":777,"close":748},"2025-04-17",{"date":779,"close":780},"2025-04-25",487.5799865722656,{"date":782,"close":783},"2025-05-02",484.6099853515625,{"date":785,"close":786},"2025-05-09",478.8999938964844,{"date":788,"close":789},"2025-05-16",495.04998779296875,{"date":791,"close":792},"2025-05-23",480.42999267578125,{"date":794,"close":795},"2025-05-30",473.82000732421875,{"date":797,"close":798},"2025-06-06",468.2099914550781,{"date":800,"close":801},"2025-06-13",452.1499938964844,{"date":803,"close":804},"2025-06-20",447.2799987792969,{"date":806,"close":807},"2025-06-27",446.3900146484375,{"date":809,"close":810},"2025-07-03",452.17999267578125,{"date":812,"close":813},"2025-07-11",464.4800109863281,{"date":815,"close":816},"2025-07-15",465.3900146484375,{"date":818,"close":819},"2025-07-16",465.29998779296875,{"date":821,"close":822},"2025-07-17",468.7099914550781,{"date":824,"close":825},"2025-07-18",465.95001220703125,{"date":827,"close":828},"2025-07-21",462.239990234375,{"date":830,"close":831},"2025-07-22",480.9700012207031,{"date":833,"close":834},"2025-07-23",478.04998779296875,{"date":836,"close":837},"2025-07-24",476.3399963378906,{"date":839,"close":840},"2025-07-25",485.5299987792969,{"date":842,"close":843},"2025-07-28",474.32000732421875,{"date":845,"close":846},"2025-07-29",470.04998779296875,{"date":848,"close":849},"2025-07-30",475.3800048828125,{"date":851,"close":852},"2025-07-31",463.2099914550781,{"date":854,"close":855},"2025-08-01",466.1700134277344,{"date":857,"close":858},"2025-08-04",467.9800109863281,{"date":860,"close":861},"2025-08-05",447.1300048828125,{"date":863,"close":864},"2025-08-06",443.7799987792969,{"date":866,"close":867},"2025-08-07",442.4200134277344,{"date":869,"close":870},"2025-08-08",440.0400085449219,{"date":872,"close":873},"2025-08-11",440.5400085449219,{"date":875,"close":876},"2025-08-12",441.19000244140625,{"date":878,"close":879},"2025-08-13",450.9800109863281,{"date":881,"close":882},"2025-08-14",450.5899963378906,{"date":884,"close":885},"2025-08-15",451.260009765625,{"date":887,"close":888},"2025-08-18",444.8500061035156,{"date":890,"close":891},"2025-08-19",450.55999755859375,{"date":893,"close":894},"2025-08-20",442.8599853515625,{"date":896,"close":897},"2025-08-21",446.8599853515625,{"date":899,"close":900},"2025-08-22",450.989990234375,{"date":902,"close":903},"2025-08-25",460.6600036621094,{"date":905,"close":906},"2025-08-26",451.2200012207031,{"date":908,"close":909},"2025-08-27",452.54998779296875,{"date":911,"close":912},"2025-08-28",448.9599914550781,{"date":914,"close":915},"2025-08-29",458.29998779296875,{"date":917,"close":918},"2025-09-02",467.29998779296875,{"date":920,"close":921},"2025-09-03",466.6000061035156,{"date":923,"close":924},"2025-09-04",462.6000061035156,{"date":926,"close":927},"2025-09-05",463.8299865722656,{"date":929,"close":930},"2025-09-08",466.1099853515625,{"date":932,"close":933},"2025-09-09",458.9700012207031,{"date":935,"close":891},"2025-09-10",{"date":937,"close":938},"2025-09-11",456.6199951171875,{"date":940,"close":941},"2025-09-12",452.04998779296875,{"date":943,"close":944},"2025-09-15",449.95001220703125,{"date":946,"close":867},"2025-09-16",{"date":948,"close":949},"2025-09-17",438.2099914550781,{"date":951,"close":952},"2025-09-18",430.0799865722656,{"date":954,"close":955},"2025-09-19",428.7099914550781,{"date":957,"close":958},"2025-09-22",424.9599914550781,{"date":960,"close":961},"2025-09-23",423.8900146484375,{"date":963,"close":964},"2025-09-24",425.29998779296875,{"date":966,"close":967},"2025-09-25",422.75,{"date":969,"close":970},"2025-09-26",435.75,{"date":972,"close":973},"2025-09-29",434.4100036621094,{"date":975,"close":976},"2025-09-30",431.7099914550781,{"date":978,"close":979},"2025-10-01",428.1600036621094,{"date":981,"close":982},"2025-10-02",431.239990234375,{"date":984,"close":985},"2025-10-03",426.7099914550781,{"date":987,"close":988},"2025-10-06",422.9100036621094,{"date":990,"close":991},"2025-10-07",411.42999267578125,{"date":993,"close":994},"2025-10-08",413.5,{"date":996,"close":997},"2025-10-09",405.3299865722656,{"date":999,"close":1000},"2025-10-10",406.3699951171875,{"date":1002,"close":1003},"2025-10-13",408.260009765625,{"date":1005,"close":1006},"2025-10-14",424.2300109863281,{"date":1008,"close":1009},"2025-10-15",417.4599914550781,{"date":1011,"close":1012},"2025-10-16",416.95001220703125,{"date":1014,"close":1015},"2025-10-17",416.260009765625,{"date":1017,"close":1018},"2025-10-20",422.94000244140625,{"date":1020,"close":1021},"2025-10-21",419.8800048828125,{"date":1023,"close":1024},"2025-10-22",424.82000732421875,{"date":1026,"close":1027},"2025-10-23",421.760009765625,{"date":1029,"close":1030},"2025-10-24",414.8599853515625,{"date":1032,"close":1033},"2025-10-27",412.70001220703125,{"date":1035,"close":1036},"2025-10-28",410.9700012207031,{"date":1038,"close":1039},"2025-10-29",405.8699951171875,{"date":1041,"close":1042},"2025-10-30",403.9599914550781,{"date":1044,"close":1045},"2025-10-31",398.4599914550781,{"date":1047,"close":1048},"2025-11-03",403.6300048828125,{"date":1050,"close":1051},"2025-11-04",406.8800048828125,{"date":1053,"close":1054},"2025-11-05",400.4100036621094,{"date":1056,"close":1057},"2025-11-06",401.4599914550781,{"date":1059,"close":1060},"2025-11-07",410.17999267578125,{"date":1062,"close":1063},"2025-11-10",407.5899963378906,{"date":1065,"close":1066},"2025-11-11",409.2300109863281,{"date":1068,"close":1069},"2025-11-12",403.760009765625,{"date":1071,"close":1072},"2025-11-13",408.67999267578125,{"date":1074,"close":1075},"2025-11-14",410.1600036621094,{"date":1077,"close":1078},"2025-11-17",404.6300048828125,{"date":1080,"close":1081},"2025-11-18",403.3399963378906,{"date":1083,"close":1084},"2025-11-19",399.6700134277344,{"date":1086,"close":1087},"2025-11-20",397.2099914550781,{"date":1089,"close":1090},"2025-11-21",407.3999938964844,{"date":1092,"close":1093},"2025-11-24",402.6700134277344,{"date":1095,"close":1096},"2025-11-25",417.6199951171875,{"date":1098,"close":1099},"2025-11-26",415.5899963378906,{"date":1101,"close":1102},"2025-11-28",419.6300048828125,{"date":1104,"close":1105},"2025-12-01",423.8500061035156,{"date":1107,"close":1108},"2025-12-02",424.6400146484375,{"date":1110,"close":1111},"2025-12-03",431.69000244140625,{"date":1113,"close":1114},"2025-12-04",427.07000732421875,{"date":1116,"close":1117},"2025-12-05",416.54998779296875,{"date":1119,"close":1120},"2025-12-08",418.4700012207031,{"date":1122,"close":1123},"2025-12-09",417.19000244140625,{"date":1125,"close":1126},"2025-12-10",418.8800048828125,{"date":1128,"close":1129},"2025-12-11",433.6700134277344,{"date":1131,"close":1132},"2025-12-12",431.7300109863281,{"date":1134,"close":1135},"2025-12-15",437.5,{"date":1137,"close":1138},"2025-12-16",433.8999938964844,{"date":1140,"close":1141},"2025-12-17",438.4200134277344,{"date":1143,"close":1144},"2025-12-18",431.3699951171875,{"date":1146,"close":1147},"2025-12-19",431.510009765625,{"date":1149,"close":1150},"2025-12-22",427.8900146484375,{"date":1152,"close":727},"2025-12-23",{"date":1154,"close":1155},"2025-12-24",425.42999267578125,{"date":1157,"close":1158},"2025-12-26",425.55999755859375,{"date":1160,"close":1161},"2025-12-29",421.25,{"date":1163,"close":1164},"2025-12-30",421.9200134277344,{"date":1166,"close":1167},"2025-12-31",416.82000732421875,{"date":1169,"close":676},"2026-01-02",{"date":1171,"close":1172},"2026-01-05",411.44000244140625,{"date":1174,"close":1175},"2026-01-06",406.5,{"date":1177,"close":1178},"2026-01-07",405.5,{"date":1180,"close":1181},"2026-01-08",406.5799865722656,{"date":1183,"close":1184},"2026-01-09",405.0899963378906,{"date":1186,"close":1187},"2026-01-12",415.95001220703125,{"date":1189,"close":1190},"2026-01-13",410.9100036621094,{"date":1192,"close":1193},"2026-01-14",407.3800048828125,{"date":1195,"close":1196},"2026-01-15",409.0899963378906,{"date":1198,"close":1199},"2026-01-16",400.2799987792969,{"date":1201,"close":1202},"2026-01-20",387.6400146484375,{"date":1204,"close":1205},"2026-01-21",398.9200134277344,{"date":1207,"close":997},"2026-01-22",{"date":1209,"close":1210},"2026-01-23",411.5,{"date":1212,"close":1213},"2026-01-26",413.9100036621094,{"date":1215,"close":1216},"2026-01-27",413.8699951171875,{"date":1218,"close":1219},"2026-01-28",405.3699951171875,{"date":1221,"close":1222},"2026-01-29",407.0799865722656,{"date":1224,"close":1225},"2026-01-30",410.3299865722656,{"date":1227,"close":1228},"2026-02-02",409.2200012207031,{"date":1230,"close":1231},"2026-02-03",401.1099853515625,{"date":1233,"close":1234},"2026-02-04",401.7300109863281,{"date":1236,"close":1237},"2026-02-05",393.42999267578125,{"date":1239,"close":1240},"2026-02-06",394.8800048828125,{"date":1242,"close":1243},"2026-02-09",392.1600036621094,{"date":1245,"close":1246},"2026-02-10",389.7300109863281,{"date":1248,"close":1249},"2026-02-11",384,{"date":1251,"close":1252},"2026-02-12",381.7799987792969,{"date":1254,"close":1255},"2026-02-13",375.5,{"date":1257,"close":1258},"2026-02-17",373.5,{"date":1260,"close":1261},"2026-02-18",382.989990234375,{"date":1263,"close":1264},"2026-02-19",385.1300048828125,{"date":1266,"close":1267},"2026-02-20",384.6099853515625,{"date":1269,"close":1270},"2026-02-23",400.3599853515625,{"date":1272,"close":1273},"2026-02-24",414.20001220703125,{"date":1275,"close":1276},"2026-02-25",403.94000244140625,{"date":1278,"close":1279},"2026-02-26",399.2900085449219,{"date":1281,"close":1282},"2026-02-27",402.510009765625,{"date":1284,"close":1285},"2026-03-02",401.3699951171875,{"date":1287,"close":1288},"2026-03-03",408.3800048828125,{"date":1290,"close":1291},"2026-03-04",406.6199951171875,{"date":1293,"close":1294},"2026-03-05",402.70001220703125,{"date":1296,"close":1297},"2026-03-06",408.4100036621094,{"date":1299,"close":1300},"2026-03-09",415.7799987792969,{"date":1302,"close":1303},"2026-03-10",400.5199890136719,{"date":1305,"close":1306},"2026-03-11",393.2900085449219,{"date":1308,"close":1309},"2026-03-12",395.9800109863281,{"date":1311,"close":1312},"2026-03-13",401.6300048828125,{"date":1314,"close":1315},"2026-03-16",392.2699890136719,{"date":1317,"close":1318},"2026-03-17",396.17999267578125,{"date":1320,"close":1321},"2026-03-18",376.9200134277344,{"date":1323,"close":1324},"2026-03-19",375.29998779296875,{"date":1326,"close":1327},"2026-03-20",373.3500061035156,{"date":1329,"close":1330},"2026-03-23",366.79998779296875,{"date":1332,"close":1333},"2026-03-24",360.0899963378906,{"date":1335,"close":1336},"2026-03-25",362.5299987792969,{"date":1338,"close":1339},"2026-03-26",358.5400085449219,{"date":1341,"close":1342},"2026-03-27",348.1400146484375,{"date":1344,"close":1345},"2026-03-30",352.94000244140625,{"date":1347,"close":1348},"2026-03-31",358.7900085449219,{"date":1350,"close":1351},"2026-04-01",361.5400085449219,{"date":1353,"close":1354},"2026-04-02",370.82000732421875,{"date":1356,"close":1357},"2026-04-06",380.7699890136719,{"date":1359,"close":1360},"2026-04-07",368.1499938964844,{"date":1362,"close":1363},"2026-04-08",376.239990234375,{"date":1365,"close":1366},"2026-04-09",373.29998779296875,{"date":1368,"close":1369},"2026-04-10",365.95001220703125,{"date":1371,"close":1372},"2026-04-13",368.8299865722656,{"date":182,"close":1374},369.1700134277344,{"date":1376,"close":1377},"2026-04-15",368.07000732421875,{"date":1379,"close":1380},"2026-04-16",369,{"date":1382,"close":1383},"2026-04-17",372.05999755859375,{"date":135,"close":1385},369.4599914550781,{"date":1387,"close":1388},"2026-04-21",369.20001220703125,{"date":1390,"close":1391},"2026-04-22",365.92999267578125,{"date":1393,"close":1394},"2026-04-23",372.3900146484375,{"date":1396,"close":1397},"2026-04-24",367.8299865722656,{"date":1399,"close":1400},"2026-04-27",335.29998779296875,{"date":1402,"close":1403},"2026-04-28",340.4599914550781,{"date":1405,"close":1406},"2026-04-29",332.30999755859375,{"date":1408,"close":1409},"2026-04-30",339.4200134277344,{"date":1411,"close":1412},"2026-05-01",337.7699890136719,{"date":1414,"close":1415},"2026-05-04",330.4200134277344,{"date":1417,"close":1418},"2026-05-05",331.7300109863281,{"date":1420,"close":1421},"2026-05-06",324.6600036621094,{"date":1423,"close":1424},"2026-05-07",332.5299987792969,{"date":1426,"close":1427},"2026-05-08",323.4800109863281,{"date":178,"close":1429},313.2200012207031,{"date":1431,"close":1432},"2026-05-12",310.1600036621094,{"date":1434,"close":1435},"2026-05-13",308.4800109863281,{"date":1437,"close":1438},"2026-05-14",304.010009765625,{"date":175,"close":1440},302.2900085449219,{"date":1442,"close":1443},"2026-05-18",308,{"date":1445,"close":1446},"2026-05-19",312.75,{"date":1448,"close":1449},"2026-05-20",315.9700012207031,{"date":1451,"close":1452},"2026-05-21",316.4700012207031,{"date":1454,"close":1455},"2026-05-22",316.5199890136719,{"date":1457,"close":1458},"2026-05-26",310.4200134277344,{"date":1460,"close":1461},"2026-05-27",311.7200012207031,{"date":1463,"close":1464},"2026-05-28",310.3500061035156,{"date":1466,"close":1467},"2026-05-29",310.5799865722656,{"date":1469,"close":1470},"2026-06-01",313.7099914550781,{"date":1472,"close":1473},"2026-06-02",307.5299987792969,{"date":1475,"close":1476},"2026-06-03",306.7699890136719,{"date":1478,"close":1479},"2026-06-04",308.5799865722656,{"date":1481,"close":1482},"2026-06-05",313.989990234375,{"date":1484,"close":1485},"2026-06-08",313.5299987792969,{"date":168,"close":1487},317.69000244140625,{"date":1489,"close":1490},"2026-06-10",314.7699890136719,{"date":1492,"close":1493},"2026-06-11",312.260009765625,{"date":1495,"close":1496},"2026-06-12",323.8800048828125,{"date":1498,"close":1455},"2026-06-15",{"date":1500,"close":1501},"2026-06-16",320.510009765625,{"date":1503,"close":1504},"2026-06-17",314.3599853515625,{"date":1506,"close":1507},"2026-06-18",312.4700012207031,{"date":1509,"close":1510},"2026-06-22",295.1099853515625,{"date":1512,"close":1513},"2026-06-23",283.0299987792969,{"date":1515,"close":1516},"2026-06-24",287.6199951171875,{"date":1518,"close":1519},"2026-06-25",285.44000244140625,{"date":1521,"close":1522},"2026-06-26",298.17999267578125,{"date":1524,"close":1525},"2026-06-29",294.04998779296875,{"date":82,"close":1527},296.0400085449219,{"date":1529,"close":1530},"2026-07-01",304.17999267578125,{"date":1532,"close":1533},"2026-07-02",311.6600036621094,{"date":1535,"close":1536},"2026-07-06",305.9100036621094,{"date":1538,"close":1539},"2026-07-07",313.1400146484375,{"date":68,"close":1541},302.3500061035156,{"date":47,"close":1543},300.8800048828125,{"date":1545,"close":1546},"2026-07-10",299.4599914550781,{"date":1548,"close":1549},"2026-07-13",309.8500061035156,{"date":1551,"close":1549},"2026-07-14",{"date":1553,"close":1554},"2026-07-15",310.8699951171875,{"date":133,"close":1556},329.6700134277344,{"count":134,"fetchedAt":1558,"source":128},"2026-07-17T21:03:58.810Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1560},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322238667]