[{"data":1,"prerenderedAt":1407},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DRH":25,"$fMp5ig7JodKqOqBS2Voxp_Arr0FtHo6WbKLsY5YGr9Is":26,"ticker-mcap-DRH":174,"ticker-profile-DRH":184,"ticker-earnings-DRH":198,"ticker-congress-DRH":202,"i-lucide:info":1405},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1298946","DiamondRock Hospitality Co","Real Estate","DRH",[34,51,59,66,74,82,96,106,117,123,129,134,139,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T21:50:42.000Z","0001663606-26-000014-0","4","Lepori Stephanie","","D",7.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663606\u002F000166360626000014\u002F0001663606-26-000014-index.htm",154.35,25400.35,1159.1685,"P","2025-10-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001663606-26-000014-1",9.45,63.93,25464.28,604.1384999999999,"2026-01-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001663606-26-000014-2",9.16,124.04,25588.32,1136.2064,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001663606-26-000014-3",10.17,131.23,25719.55,1334.6091,"2026-04-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001663606-26-000014-4",12.08,111.44,25830.99,1346.1951999999999,"2026-07-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-06-16T10:19:24.000Z","0001768675-26-000006-0","Merrill Kathleen",11.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768675\u002F000176867526000006\u002F0001768675-26-000006-index.htm",20000,84335,237600.00000000003,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":88,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":104,"intentLabel":93,"signalQuality":94,"insiderHistory":105},"2026-05-13T21:31:45.000Z","0001826526-26-000005-0","Hartmeier Michael A.",10.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826526\u002F000182652626000005\u002F0001826526-26-000005-index.htm",95354,209200.00000000003,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-05T20:55:34.000Z","0001761846-26-000003-0","Zalotrawala Tabassum","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761846\u002F000176184626000003\u002F0001761846-26-000003-index.htm",10753,71055,"A","2026-05-04","Stock award","non-discretionary",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":111,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-05T20:55:17.000Z","0001272017-26-000003-0","WARDINSKI BRUCE D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298946\u002F000127201726000003\u002F0001272017-26-000003-index.htm",148226,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":111,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-05T20:55:11.000Z","0001252544-26-000007-0","SHAW WILLIAM JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298946\u002F000125254426000007\u002F0001252544-26-000007-index.htm",122082,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":111,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-05T20:55:04.000Z","0001768675-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768675\u002F000176867526000003\u002F0001768675-26-000003-index.htm",104335,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":111,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-05T20:54:55.000Z","0001663606-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663606\u002F000166360626000012\u002F0001663606-26-000012-index.htm",25246,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":111,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-05T20:54:48.000Z","0001826526-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826526\u002F000182652626000003\u002F0001826526-26-000003-index.htm",115354,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":111,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116},"2026-05-05T20:54:28.000Z","0001643543-26-000003-0","Chi Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643543\u002F000164354326000003\u002F0001643543-26-000003-index.htm",132812,"real-estate",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"EQIX","EQUINIX INC",{"ticker":156,"issuerName":157},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":159,"issuerName":160},"MMI","Marcus & Millichap, Inc.",{"ticker":162,"issuerName":163},"BFS","SAUL CENTERS, INC.",{"ticker":165,"issuerName":166},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":168,"issuerName":169},"JLL","JONES LANG LASALLE INC",{"count":171,"fetchedAt":172,"source":173},14,"2026-07-17T21:03:58.779Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},2517279261.017667,"fresh","2026-07-15",2,"2026-04-30",{"count":182,"fetchedAt":183,"source":173},1,"2026-07-17T21:03:58.781Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Jeffrey John Donnelly","REIT - Hotel & Motel",31,"2005-05-26","US","MD","Bethesda","https:\u002F\u002Fwww.drhc.com",1.021,"7.45-12.34","2026-06-22T06:00:33.744Z",{"count":182,"fetchedAt":183,"source":173},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":182,"fetchedAt":183,"source":173},{"data":203,"meta":1403},{"congressTrades":204,"insiderTrades":205,"priceHistory":220,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":88,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":111,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":111,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":111,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":111,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":111,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":111,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":113,"transactionDate":114},[221,224,227,230,233,236,239,242,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,415,418,420,423,426,428,431,434,437,440,443,446,449,452,455,457,460,463,465,468,471,474,477,480,483,486,488,490,493,496,499,501,503,505,508,511,513,515,518,520,523,526,529,532,534,536,539,542,545,548,551,553,556,559,562,564,567,570,572,575,578,581,584,587,589,592,595,597,600,602,604,606,608,611,614,616,619,621,623,626,628,631,634,636,639,641,643,646,648,650,653,655,657,660,662,664,667,670,672,675,677,680,683,685,688,691,693,696,699,702,704,706,708,710,713,716,719,722,725,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,784,787,790,792,795,797,799,802,805,808,811,813,815,817,819,822,824,827,830,833,836,838,840,842,844,846,848,851,853,855,857,859,862,865,868,870,872,875,878,880,883,885,887,889,892,894,897,899,901,903,905,907,909,911,913,915,917,919,922,924,926,928,930,932,934,936,939,941,943,944,946,948,951,954,956,958,960,962,964,966,969,971,973,975,977,980,982,985,987,989,992,994,996,999,1001,1004,1006,1009,1012,1014,1016,1018,1020,1022,1025,1028,1030,1033,1035,1037,1039,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1073,1076,1078,1080,1082,1085,1086,1089,1091,1093,1095,1097,1100,1102,1104,1106,1108,1110,1112,1114,1117,1119,1121,1124,1127,1130,1133,1135,1138,1141,1143,1146,1148,1150,1153,1156,1159,1162,1164,1166,1168,1170,1173,1176,1178,1180,1182,1184,1187,1189,1191,1193,1195,1197,1199,1202,1204,1206,1208,1210,1213,1215,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1265,1268,1269,1272,1275,1278,1281,1284,1286,1287,1290,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1400,1402],{"date":222,"close":223},"2021-07-23",8.760000228881836,{"date":225,"close":226},"2021-07-30",8.609999656677246,{"date":228,"close":229},"2021-08-06",9.119999885559082,{"date":231,"close":232},"2021-08-13",8.699999809265137,{"date":234,"close":235},"2021-08-20",8.369999885559082,{"date":237,"close":238},"2021-08-27",9.0600004196167,{"date":240,"close":241},"2021-09-03",8.880000114440918,{"date":243,"close":226},"2021-09-10",{"date":245,"close":246},"2021-09-17",8.970000267028809,{"date":248,"close":249},"2021-09-24",9.420000076293945,{"date":251,"close":252},"2021-10-01",9.869999885559082,{"date":254,"close":255},"2021-10-08",9.130000114440918,{"date":257,"close":258},"2021-10-15",9.289999961853027,{"date":260,"close":261},"2021-10-22",9.319999694824219,{"date":263,"close":264},"2021-10-29",9.039999961853027,{"date":266,"close":267},"2021-11-05",10.539999961853027,{"date":269,"close":270},"2021-11-12",10,{"date":272,"close":273},"2021-11-19",9.550000190734863,{"date":275,"close":276},"2021-11-26",9.069999694824219,{"date":278,"close":279},"2021-12-03",8.5,{"date":281,"close":282},"2021-12-10",9.279999732971191,{"date":284,"close":285},"2021-12-17",8.710000038146973,{"date":287,"close":288},"2021-12-23",9.539999961853027,{"date":290,"close":291},"2021-12-31",9.609999656677246,{"date":293,"close":294},"2022-01-07",10.069999694824219,{"date":296,"close":297},"2022-01-14",9.949999809265137,{"date":299,"close":300},"2022-01-21",9.199999809265137,{"date":302,"close":303},"2022-01-28",8.930000305175781,{"date":305,"close":306},"2022-02-04",9.369999885559082,{"date":308,"close":309},"2022-02-11",9.699999809265137,{"date":311,"close":312},"2022-02-18",9.779999732971191,{"date":314,"close":315},"2022-02-25",9.720000267028809,{"date":317,"close":318},"2022-03-04",9.430000305175781,{"date":320,"close":321},"2022-03-11",9.5600004196167,{"date":323,"close":324},"2022-03-18",10.109999656677246,{"date":326,"close":327},"2022-03-25",10.239999771118164,{"date":329,"close":330},"2022-04-01",10.199999809265137,{"date":332,"close":333},"2022-04-08",8.979999542236328,{"date":335,"close":336},"2022-04-14",10.029999732971191,{"date":338,"close":339},"2022-04-22",10.430000305175781,{"date":341,"close":342},"2022-04-29",10.619999885559082,{"date":344,"close":345},"2022-05-06",10.279999732971191,{"date":347,"close":348},"2022-05-13",9.850000381469727,{"date":350,"close":351},"2022-05-20",9.5,{"date":353,"close":354},"2022-05-27",10.399999618530273,{"date":356,"close":357},"2022-06-03",10.59000015258789,{"date":359,"close":360},"2022-06-10",9.640000343322754,{"date":362,"close":363},"2022-06-17",8.380000114440918,{"date":365,"close":363},"2022-06-24",{"date":367,"close":368},"2022-07-01",8.199999809265137,{"date":370,"close":371},"2022-07-08",8.300000190734863,{"date":373,"close":374},"2022-07-15",8.40999984741211,{"date":376,"close":377},"2022-07-22",8.619999885559082,{"date":379,"close":282},"2022-07-29",{"date":381,"close":382},"2022-08-05",9.149999618530273,{"date":384,"close":385},"2022-08-12",9.880000114440918,{"date":387,"close":388},"2022-08-19",9.449999809265137,{"date":390,"close":391},"2022-08-26",9.010000228881836,{"date":393,"close":394},"2022-09-02",8.59000015258789,{"date":396,"close":397},"2022-09-09",9.170000076293945,{"date":399,"close":400},"2022-09-16",8.90999984741211,{"date":402,"close":403},"2022-09-23",7.5,{"date":405,"close":406},"2022-09-30",7.510000228881836,{"date":408,"close":409},"2022-10-07",7.840000152587891,{"date":411,"close":412},"2022-10-14",8.140000343322754,{"date":414,"close":391},"2022-10-21",{"date":416,"close":417},"2022-10-28",9.34000015258789,{"date":419,"close":226},"2022-11-04",{"date":421,"close":422},"2022-11-11",9.180000305175781,{"date":424,"close":425},"2022-11-18",9.079999923706055,{"date":427,"close":276},"2022-11-25",{"date":429,"close":430},"2022-12-02",9.25,{"date":432,"close":433},"2022-12-09",9.09000015258789,{"date":435,"close":436},"2022-12-16",8.630000114440918,{"date":438,"close":439},"2022-12-23",8.210000038146973,{"date":441,"close":442},"2022-12-30",8.1899995803833,{"date":444,"close":445},"2023-01-06",8.020000457763672,{"date":447,"close":448},"2023-01-13",8.65999984741211,{"date":450,"close":451},"2023-01-20",8.899999618530273,{"date":453,"close":454},"2023-01-27",9.600000381469727,{"date":456,"close":348},"2023-02-03",{"date":458,"close":459},"2023-02-10",9.3100004196167,{"date":461,"close":462},"2023-02-17",8.829999923706055,{"date":464,"close":241},"2023-02-24",{"date":466,"close":467},"2023-03-03",8.800000190734863,{"date":469,"close":470},"2023-03-10",8.239999771118164,{"date":472,"close":473},"2023-03-17",7.760000228881836,{"date":475,"close":476},"2023-03-24",7.400000095367432,{"date":478,"close":479},"2023-03-31",8.130000114440918,{"date":481,"close":482},"2023-04-06",8.0600004196167,{"date":484,"close":485},"2023-04-14",8.109999656677246,{"date":487,"close":485},"2023-04-21",{"date":489,"close":485},"2023-04-28",{"date":491,"close":492},"2023-05-05",8.479999542236328,{"date":494,"close":495},"2023-05-12",8.069999694824219,{"date":497,"close":498},"2023-05-19",8.100000381469727,{"date":500,"close":409},"2023-05-26",{"date":502,"close":371},"2023-06-02",{"date":504,"close":371},"2023-06-09",{"date":506,"close":507},"2023-06-16",8.010000228881836,{"date":509,"close":510},"2023-06-23",7.650000095367432,{"date":512,"close":507},"2023-06-30",{"date":514,"close":479},"2023-07-07",{"date":516,"close":517},"2023-07-14",7.960000038146973,{"date":519,"close":479},"2023-07-21",{"date":521,"close":522},"2023-07-28",8.430000305175781,{"date":524,"close":525},"2023-08-04",7.929999828338623,{"date":527,"close":528},"2023-08-11",7.809999942779541,{"date":530,"close":531},"2023-08-18",7.860000133514404,{"date":533,"close":403},"2023-08-25",{"date":535,"close":507},"2023-09-01",{"date":537,"close":538},"2023-09-08",8.119999885559082,{"date":540,"close":541},"2023-09-15",8.25,{"date":543,"close":544},"2023-09-22",7.769999980926514,{"date":546,"close":547},"2023-09-29",8.029999732971191,{"date":549,"close":550},"2023-10-06",7.980000019073486,{"date":552,"close":525},"2023-10-13",{"date":554,"close":555},"2023-10-20",7.789999961853027,{"date":557,"close":558},"2023-10-27",7.380000114440918,{"date":560,"close":561},"2023-11-03",8.449999809265137,{"date":563,"close":442},"2023-11-10",{"date":565,"close":566},"2023-11-17",8.420000076293945,{"date":568,"close":569},"2023-11-24",8.350000381469727,{"date":571,"close":492},"2023-12-01",{"date":573,"close":574},"2023-12-08",8.600000381469727,{"date":576,"close":577},"2023-12-15",9.1899995803833,{"date":579,"close":580},"2023-12-22",9.569999694824219,{"date":582,"close":583},"2023-12-29",9.390000343322754,{"date":585,"close":586},"2024-01-05",9.359999656677246,{"date":588,"close":306},"2024-01-12",{"date":590,"close":591},"2024-01-19",9.649999618530273,{"date":593,"close":594},"2024-01-26",9.329999923706055,{"date":596,"close":430},"2024-02-02",{"date":598,"close":599},"2024-02-09",9.229999542236328,{"date":601,"close":577},"2024-02-16",{"date":603,"close":594},"2024-02-23",{"date":605,"close":288},"2024-03-01",{"date":607,"close":591},"2024-03-08",{"date":609,"close":610},"2024-03-15",9.380000114440918,{"date":612,"close":613},"2024-03-22",9.579999923706055,{"date":615,"close":291},"2024-03-28",{"date":617,"close":618},"2024-04-05",9.4399995803833,{"date":620,"close":282},"2024-04-12",{"date":622,"close":462},"2024-04-19",{"date":624,"close":625},"2024-04-26",9.050000190734863,{"date":627,"close":462},"2024-05-03",{"date":629,"close":630},"2024-05-10",8.510000228881836,{"date":632,"close":633},"2024-05-17",8.4399995803833,{"date":635,"close":492},"2024-05-24",{"date":637,"close":638},"2024-05-31",8.470000267028809,{"date":640,"close":470},"2024-06-07",{"date":642,"close":439},"2024-06-14",{"date":644,"close":645},"2024-06-21",8.34000015258789,{"date":647,"close":561},"2024-06-28",{"date":649,"close":442},"2024-07-05",{"date":651,"close":652},"2024-07-12",8.329999923706055,{"date":654,"close":645},"2024-07-19",{"date":656,"close":652},"2024-07-26",{"date":658,"close":659},"2024-08-02",8.09000015258789,{"date":661,"close":495},"2024-08-09",{"date":663,"close":442},"2024-08-16",{"date":665,"close":666},"2024-08-23",8.670000076293945,{"date":668,"close":669},"2024-08-30",8.789999961853027,{"date":671,"close":371},"2024-09-06",{"date":673,"close":674},"2024-09-13",8.520000457763672,{"date":676,"close":625},"2024-09-20",{"date":678,"close":679},"2024-09-27",8.949999809265137,{"date":681,"close":682},"2024-10-04",9.109999656677246,{"date":684,"close":451},"2024-10-11",{"date":686,"close":687},"2024-10-18",9,{"date":689,"close":690},"2024-10-25",8.779999732971191,{"date":692,"close":574},"2024-11-01",{"date":694,"close":695},"2024-11-08",9.260000228881836,{"date":697,"close":698},"2024-11-15",8.859999656677246,{"date":700,"close":701},"2024-11-22",9.15999984741211,{"date":703,"close":282},"2024-11-29",{"date":705,"close":613},"2024-12-06",{"date":707,"close":591},"2024-12-13",{"date":709,"close":261},"2024-12-20",{"date":711,"close":712},"2024-12-27",9.210000038146973,{"date":714,"close":715},"2025-01-03",8.9399995803833,{"date":717,"close":718},"2025-01-10",8.739999771118164,{"date":720,"close":721},"2025-01-17",8.920000076293945,{"date":723,"close":724},"2025-01-24",8.869999885559082,{"date":726,"close":690},"2025-01-31",{"date":728,"close":729},"2025-02-07",8.75,{"date":731,"close":574},"2025-02-14",{"date":733,"close":734},"2025-02-21",8.220000267028809,{"date":736,"close":737},"2025-02-28",8.229999542236328,{"date":739,"close":740},"2025-03-07",8.539999961853027,{"date":742,"close":743},"2025-03-14",7.889999866485596,{"date":745,"close":746},"2025-03-21",7.900000095367432,{"date":748,"close":749},"2025-03-28",7.639999866485596,{"date":751,"close":752},"2025-04-04",6.989999771118164,{"date":754,"close":755},"2025-04-11",7.099999904632568,{"date":757,"close":758},"2025-04-17",6.96999979019165,{"date":760,"close":761},"2025-04-25",7.210000038146973,{"date":763,"close":764},"2025-05-02",7.619999885559082,{"date":766,"close":767},"2025-05-09",7.579999923706055,{"date":769,"close":770},"2025-05-16",7.820000171661377,{"date":772,"close":773},"2025-05-23",7.420000076293945,{"date":775,"close":749},"2025-05-30",{"date":777,"close":778},"2025-06-06",7.610000133514404,{"date":780,"close":781},"2025-06-13",7.480000019073486,{"date":783,"close":764},"2025-06-20",{"date":785,"close":786},"2025-06-27",7.78000020980835,{"date":788,"close":789},"2025-07-03",8,{"date":791,"close":412},"2025-07-11",{"date":793,"close":794},"2025-07-14",8.15999984741211,{"date":796,"close":789},"2025-07-15",{"date":798,"close":550},"2025-07-16",{"date":800,"close":801},"2025-07-17",7.920000076293945,{"date":803,"close":804},"2025-07-18",7.940000057220459,{"date":806,"close":807},"2025-07-21",7.949999809265137,{"date":809,"close":810},"2025-07-22",8.149999618530273,{"date":812,"close":368},"2025-07-23",{"date":814,"close":482},"2025-07-24",{"date":816,"close":538},"2025-07-25",{"date":818,"close":547},"2025-07-28",{"date":820,"close":821},"2025-07-29",7.989999771118164,{"date":823,"close":528},"2025-07-30",{"date":825,"close":826},"2025-07-31",7.71999979019165,{"date":828,"close":829},"2025-08-01",7.570000171661377,{"date":831,"close":832},"2025-08-04",7.699999809265137,{"date":834,"close":835},"2025-08-05",7.690000057220459,{"date":837,"close":767},"2025-08-06",{"date":839,"close":835},"2025-08-07",{"date":841,"close":767},"2025-08-08",{"date":843,"close":778},"2025-08-11",{"date":845,"close":531},"2025-08-12",{"date":847,"close":482},"2025-08-13",{"date":849,"close":850},"2025-08-14",7.96999979019165,{"date":852,"close":746},"2025-08-15",{"date":854,"close":807},"2025-08-18",{"date":856,"close":659},"2025-08-19",{"date":858,"close":547},"2025-08-20",{"date":860,"close":861},"2025-08-21",8.039999961853027,{"date":863,"close":864},"2025-08-22",8.460000038146973,{"date":866,"close":867},"2025-08-25",8.390000343322754,{"date":869,"close":235},"2025-08-26",{"date":871,"close":394},"2025-08-27",{"date":873,"close":874},"2025-08-28",8.579999923706055,{"date":876,"close":877},"2025-08-29",8.5600004196167,{"date":879,"close":522},"2025-09-02",{"date":881,"close":882},"2025-09-03",8.489999771118164,{"date":884,"close":574},"2025-09-04",{"date":886,"close":874},"2025-09-05",{"date":888,"close":864},"2025-09-08",{"date":890,"close":891},"2025-09-09",8.359999656677246,{"date":893,"close":363},"2025-09-10",{"date":895,"close":896},"2025-09-11",8.399999618530273,{"date":898,"close":569},"2025-09-12",{"date":900,"close":442},"2025-09-15",{"date":902,"close":439},"2025-09-16",{"date":904,"close":479},"2025-09-17",{"date":906,"close":652},"2025-09-18",{"date":908,"close":371},"2025-09-19",{"date":910,"close":412},"2025-09-22",{"date":912,"close":412},"2025-09-23",{"date":914,"close":498},"2025-09-24",{"date":916,"close":861},"2025-09-25",{"date":918,"close":498},"2025-09-26",{"date":920,"close":921},"2025-09-29",8.079999923706055,{"date":923,"close":517},"2025-09-30",{"date":925,"close":517},"2025-10-01",{"date":927,"close":850},"2025-10-02",{"date":929,"close":801},"2025-10-03",{"date":931,"close":531},"2025-10-06",{"date":933,"close":473},"2025-10-07",{"date":935,"close":832},"2025-10-08",{"date":937,"close":938},"2025-10-09",7.659999847412109,{"date":940,"close":403},"2025-10-10",{"date":942,"close":778},"2025-10-13",{"date":47,"close":826},{"date":945,"close":473},"2025-10-15",{"date":947,"close":510},"2025-10-16",{"date":949,"close":950},"2025-10-17",7.730000019073486,{"date":952,"close":953},"2025-10-20",7.800000190734863,{"date":955,"close":528},"2025-10-21",{"date":957,"close":743},"2025-10-22",{"date":959,"close":528},"2025-10-23",{"date":961,"close":953},"2025-10-24",{"date":963,"close":770},"2025-10-27",{"date":965,"close":826},"2025-10-28",{"date":967,"close":968},"2025-10-29",7.849999904632568,{"date":970,"close":531},"2025-10-30",{"date":972,"close":770},"2025-10-31",{"date":974,"close":550},"2025-11-03",{"date":976,"close":445},"2025-11-04",{"date":978,"close":979},"2025-11-05",8.180000305175781,{"date":981,"close":439},"2025-11-06",{"date":983,"close":984},"2025-11-07",8.960000038146973,{"date":986,"close":594},"2025-11-10",{"date":988,"close":695},"2025-11-11",{"date":990,"close":991},"2025-11-12",9.100000381469727,{"date":993,"close":246},"2025-11-13",{"date":995,"close":246},"2025-11-14",{"date":997,"close":998},"2025-11-17",8.729999542236328,{"date":1000,"close":698},"2025-11-18",{"date":1002,"close":1003},"2025-11-19",8.770000457763672,{"date":1005,"close":874},"2025-11-20",{"date":1007,"close":1008},"2025-11-21",8.819999694824219,{"date":1010,"close":1011},"2025-11-24",8.84000015258789,{"date":1013,"close":255},"2025-11-25",{"date":1015,"close":682},"2025-11-26",{"date":1017,"close":682},"2025-11-28",{"date":1019,"close":333},"2025-12-01",{"date":1021,"close":721},"2025-12-02",{"date":1023,"close":1024},"2025-12-03",8.890000343322754,{"date":1026,"close":1027},"2025-12-04",8.640000343322754,{"date":1029,"close":729},"2025-12-05",{"date":1031,"close":1032},"2025-12-08",8.680000305175781,{"date":1034,"close":690},"2025-12-09",{"date":1036,"close":246},"2025-12-10",{"date":1038,"close":238},"2025-12-11",{"date":1040,"close":1041},"2025-12-12",9.239999771118164,{"date":1043,"close":261},"2025-12-15",{"date":1045,"close":1041},"2025-12-16",{"date":1047,"close":459},"2025-12-17",{"date":1049,"close":430},"2025-12-18",{"date":1051,"close":712},"2025-12-19",{"date":1053,"close":459},"2025-12-22",{"date":1055,"close":397},"2025-12-23",{"date":1057,"close":599},"2025-12-24",{"date":1059,"close":397},"2025-12-26",{"date":1061,"close":397},"2025-12-29",{"date":1063,"close":300},"2025-12-30",{"date":1065,"close":984},"2025-12-31",{"date":1067,"close":229},"2026-01-02",{"date":1069,"close":682},"2026-01-05",{"date":1071,"close":1072},"2026-01-06",9.220000267028809,{"date":1074,"close":1075},"2026-01-07",8.989999771118164,{"date":1077,"close":701},"2026-01-08",{"date":1079,"close":430},"2026-01-09",{"date":1081,"close":282},"2026-01-12",{"date":1083,"close":1084},"2026-01-13",9.460000038146973,{"date":57,"close":1072},{"date":1087,"close":1088},"2026-01-15",9.300000190734863,{"date":1090,"close":459},"2026-01-16",{"date":1092,"close":422},"2026-01-20",{"date":1094,"close":351},"2026-01-21",{"date":1096,"close":454},"2026-01-22",{"date":1098,"close":1099},"2026-01-23",9.470000267028809,{"date":1101,"close":388},"2026-01-26",{"date":1103,"close":430},"2026-01-27",{"date":1105,"close":264},"2026-01-28",{"date":1107,"close":577},"2026-01-29",{"date":1109,"close":422},"2026-01-30",{"date":1111,"close":599},"2026-02-02",{"date":1113,"close":258},"2026-02-03",{"date":1115,"close":1116},"2026-02-04",9.630000114440918,{"date":1118,"close":318},"2026-02-05",{"date":1120,"close":321},"2026-02-06",{"date":1122,"close":1123},"2026-02-09",9.529999732971191,{"date":1125,"close":1126},"2026-02-10",10.010000228881836,{"date":1128,"close":1129},"2026-02-11",10.020000457763672,{"date":1131,"close":1132},"2026-02-12",9.8100004196167,{"date":1134,"close":252},"2026-02-13",{"date":1136,"close":1137},"2026-02-17",9.989999771118164,{"date":1139,"close":1140},"2026-02-18",9.90999984741211,{"date":1142,"close":385},"2026-02-19",{"date":1144,"close":1145},"2026-02-20",9.930000305175781,{"date":1147,"close":1145},"2026-02-23",{"date":1149,"close":1129},"2026-02-24",{"date":1151,"close":1152},"2026-02-25",10.050000190734863,{"date":1154,"close":1155},"2026-02-26",10.329999923706055,{"date":1157,"close":1158},"2026-02-27",10.039999961853027,{"date":1160,"close":1161},"2026-03-02",9.970000267028809,{"date":1163,"close":385},"2026-03-03",{"date":1165,"close":1126},"2026-03-04",{"date":1167,"close":1140},"2026-03-05",{"date":1169,"close":454},"2026-03-06",{"date":1171,"close":1172},"2026-03-09",9.479999542236328,{"date":1174,"close":1175},"2026-03-10",9.520000457763672,{"date":1177,"close":613},"2026-03-11",{"date":1179,"close":306},"2026-03-12",{"date":1181,"close":695},"2026-03-13",{"date":1183,"close":318},"2026-03-16",{"date":1185,"close":1186},"2026-03-17",9.510000228881836,{"date":1188,"close":1084},"2026-03-18",{"date":1190,"close":351},"2026-03-19",{"date":1192,"close":712},"2026-03-20",{"date":1194,"close":1084},"2026-03-23",{"date":1196,"close":618},"2026-03-24",{"date":1198,"close":321},"2026-03-25",{"date":1200,"close":1201},"2026-03-26",9.59000015258789,{"date":1203,"close":261},"2026-03-27",{"date":1205,"close":583},"2026-03-30",{"date":1207,"close":306},"2026-03-31",{"date":1209,"close":586},"2026-04-01",{"date":1211,"close":1212},"2026-04-02",9.40999984741211,{"date":1214,"close":610},"2026-04-06",{"date":1216,"close":1212},"2026-04-07",{"date":1218,"close":1219},"2026-04-08",9.760000228881836,{"date":1221,"close":1222},"2026-04-09",10.079999923706055,{"date":1224,"close":1225},"2026-04-10",10.180000305175781,{"date":1227,"close":1228},"2026-04-13",10.210000038146973,{"date":72,"close":1230},10.40999984741211,{"date":1232,"close":1233},"2026-04-15",10.300000190734863,{"date":1235,"close":1236},"2026-04-16",10.289999961853027,{"date":1238,"close":1239},"2026-04-17",10.5600004196167,{"date":1241,"close":1242},"2026-04-20",10.510000228881836,{"date":1244,"close":1245},"2026-04-21",10.3100004196167,{"date":1247,"close":1248},"2026-04-22",10.09000015258789,{"date":1250,"close":1251},"2026-04-23",10.140000343322754,{"date":1253,"close":1254},"2026-04-24",10.220000267028809,{"date":1256,"close":1257},"2026-04-27",10.229999542236328,{"date":1259,"close":1260},"2026-04-28",10.260000228881836,{"date":1262,"close":1263},"2026-04-29",10.25,{"date":180,"close":330},{"date":1266,"close":1267},"2026-05-01",10.470000267028809,{"date":114,"close":1257},{"date":1270,"close":1271},"2026-05-05",10.640000343322754,{"date":1273,"close":1274},"2026-05-06",10.670000076293945,{"date":1276,"close":1277},"2026-05-07",10.65999984741211,{"date":1279,"close":1280},"2026-05-08",10.789999961853027,{"date":1282,"close":1283},"2026-05-11",10.600000381469727,{"date":1285,"close":1239},"2026-05-12",{"date":104,"close":1267},{"date":1288,"close":1289},"2026-05-14",10.5,{"date":1291,"close":1233},"2026-05-15",{"date":1293,"close":1294},"2026-05-18",10.609999656677246,{"date":1296,"close":1242},"2026-05-19",{"date":1298,"close":1299},"2026-05-20",10.760000228881836,{"date":1301,"close":1302},"2026-05-21",10.779999732971191,{"date":1304,"close":1305},"2026-05-22",10.710000038146973,{"date":1307,"close":1308},"2026-05-26",11.0600004196167,{"date":1310,"close":1311},"2026-05-27",11.149999618530273,{"date":1313,"close":1314},"2026-05-28",11.170000076293945,{"date":1316,"close":1317},"2026-05-29",10.989999771118164,{"date":1319,"close":1317},"2026-06-01",{"date":1321,"close":1322},"2026-06-02",11.180000305175781,{"date":1324,"close":1325},"2026-06-03",11.260000228881836,{"date":1327,"close":1328},"2026-06-04",11.539999961853027,{"date":1330,"close":1331},"2026-06-05",11.609999656677246,{"date":1333,"close":1331},"2026-06-08",{"date":1335,"close":1336},"2026-06-09",11.699999809265137,{"date":1338,"close":1339},"2026-06-10",11.640000343322754,{"date":1341,"close":1342},"2026-06-11",11.84000015258789,{"date":92,"close":1344},11.920000076293945,{"date":1346,"close":1347},"2026-06-15",11.9399995803833,{"date":1349,"close":1350},"2026-06-16",12.020000457763672,{"date":1352,"close":1353},"2026-06-17",11.869999885559082,{"date":1355,"close":1356},"2026-06-18",12.3100004196167,{"date":1358,"close":1359},"2026-06-22",12.25,{"date":1361,"close":1362},"2026-06-23",12.300000190734863,{"date":1364,"close":1365},"2026-06-24",12.1899995803833,{"date":1367,"close":1368},"2026-06-25",12.40999984741211,{"date":1370,"close":1371},"2026-06-26",12.470000267028809,{"date":1373,"close":1374},"2026-06-29",12.260000228881836,{"date":1376,"close":1377},"2026-06-30",12.180000305175781,{"date":1379,"close":1380},"2026-07-01",11.930000305175781,{"date":1382,"close":1383},"2026-07-02",12.079999923706055,{"date":1385,"close":1344},"2026-07-06",{"date":1387,"close":1388},"2026-07-07",11.75,{"date":1390,"close":1391},"2026-07-08",11.649999618530273,{"date":1393,"close":1394},"2026-07-09",11.850000381469727,{"date":1396,"close":1397},"2026-07-10",11.880000114440918,{"date":1399,"close":1397},"2026-07-13",{"date":80,"close":1401},12.100000381469727,{"date":178,"close":1356},{"count":182,"fetchedAt":1404,"source":173},"2026-07-17T21:03:58.816Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1406},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322238680]