[{"data":1,"prerenderedAt":2013},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DRI":25,"$fz1isXR1QRg23EWmVG5QUO9GTl3NhIDaW7JnMrz_LgB8":26,"ticker-mcap-DRI":514,"ticker-profile-DRI":523,"ticker-earnings-DRI":537,"ticker-congress-DRI":542,"i-lucide:info":2011},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":510},{"identity":28,"transactions":33,"sectorSlug":490,"relatedTickers":491},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"940944","DARDEN RESTAURANTS INC","Retail Trade","DRI",[34,48,52,61,66,71,76,81,85,90,95,99,104,111,115,120,125,129,134,141,145,150,155,159,164,171,175,180,185,189,194,201,205,210,215,219,224,231,235,240,245,249,254,261,265,270,275,279,284,291,295,300,305,309,314,321,325,330,335,339,344,350,353,356,359,362,365,372,376,381,386,390,395,404,410,416,426,435,445,455,461,469,484],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T00:00:00.000Z","0001225208-26-006814-0","4","Williamson Laura B","President, LongHorn Steakhouse","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025804\u002F000122520826006814\u002F0001225208-26-006814-index.htm",310,11064.405,"M","2026-07-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006814-1",301,11365.405,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006814-2",196.31,74,11291.405,14526.94,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006814-3",76,11215.405,14919.56,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006814-4",858,12073.405,"2026-07-27",{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006814-5",209,11864.405,41028.79,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":41,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006814-6","I",124,5659.801,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":41,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006814-7",120,5779.801,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":54,"rawFilingUrl":41,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006814-8",30,5749.801,5889.3,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":54,"rawFilingUrl":41,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006814-9",31,5718.801,6085.61,{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":41,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006814-10",344,6062.801,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":54,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006814-11",84,5978.801,16490.04,{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006804-0","Burrowes Todd","Group Pres, Pres, Chuy's","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579551\u002F000122520826006804\u002F0001225208-26-006804-index.htm",2325,46649.283,{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006804-1",2257,48906.283,{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006804-2",889,48017.283,174519.59,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006804-3",915,47102.283,179623.65,{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006804-4",6000,53102.283,{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":108,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006804-5",2361,50741.283,463487.91000000003,{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006812-0","Vennam Rajesh","SVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837973\u002F000122520826006812\u002F0001225208-26-006812-index.htm",2945,12055.499,{"cik":29,"filedAt":35,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006812-1",2859,14914.499,{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006812-2",1126,13788.499,221045.06,{"cik":29,"filedAt":35,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006812-3",1159,12629.499,227523.29,{"cik":29,"filedAt":35,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006812-4",7286,19915.499,{"cik":29,"filedAt":35,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":138,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006812-5",2868,17047.499,563017.08,{"cik":29,"filedAt":35,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006805-0","Cardenas Ricardo","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653795\u002F000122520826006805\u002F0001225208-26-006805-index.htm",11624,90925.988,{"cik":29,"filedAt":35,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006805-1",11286,102211.988,{"cik":29,"filedAt":35,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":168,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006805-2",4442,97769.988,872009.02,{"cik":29,"filedAt":35,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":168,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006805-3",4575,93194.988,898118.25,{"cik":29,"filedAt":35,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006805-4",21426,114620.988,{"cik":29,"filedAt":35,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":168,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006805-5",8432,106188.988,1655285.92,{"cik":29,"filedAt":35,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006806-0","Connelly Susan M.","SVP, Chief Comm & PA Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782245\u002F000122520826006806\u002F0001225208-26-006806-index.htm",775,4940.301,{"cik":29,"filedAt":35,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006806-1",752,5692.301,{"cik":29,"filedAt":35,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":198,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006806-2",296,5396.301,58107.76,{"cik":29,"filedAt":35,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":198,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006806-3",305,5091.301,59874.55,{"cik":29,"filedAt":35,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006806-4",2144,7235.301,{"cik":29,"filedAt":35,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":198,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006806-5",844,6391.301,165685.64,{"cik":29,"filedAt":35,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006813-0","Wilkerson John W.","President, Olive Garden","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075975\u002F000122520826006813\u002F0001225208-26-006813-index.htm",1162,18956.337,{"cik":29,"filedAt":35,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":233,"sharesOwnedAfter":234,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006813-1",1129,20085.337,{"cik":29,"filedAt":35,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":228,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006813-2",445,19640.337,87357.95,{"cik":29,"filedAt":35,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":228,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006813-3",458,19182.337,89909.98,{"cik":29,"filedAt":35,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":247,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006813-4",3214,22396.337,{"cik":29,"filedAt":35,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":228,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006813-5",1105,21291.337,216922.55,{"cik":29,"filedAt":35,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":260,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006807-0","King Sarah H.","SVP, Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700587\u002F000122520826006807\u002F0001225208-26-006807-index.htm",1550,2292.819,{"cik":29,"filedAt":35,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006807-1",1505,3797.819,{"cik":29,"filedAt":35,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":258,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006807-2",593,3204.819,116411.83,{"cik":29,"filedAt":35,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":258,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006807-3",610,2594.819,119749.1,{"cik":29,"filedAt":35,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":277,"sharesOwnedAfter":278,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006807-4",3858,6452.819,{"cik":29,"filedAt":35,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":258,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006807-5",1337,5115.819,262466.47000000003,{"cik":29,"filedAt":35,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":288,"shares":289,"sharesOwnedAfter":290,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006809-0","Madonna John W.","SVP, Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663169\u002F000122520826006809\u002F0001225208-26-006809-index.htm",697,9910.942,{"cik":29,"filedAt":35,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":288,"shares":293,"sharesOwnedAfter":294,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006809-1",677,10587.942,{"cik":29,"filedAt":35,"filingId":296,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":288,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006809-2",165,10422.942,32391.15,{"cik":29,"filedAt":35,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":288,"shares":302,"sharesOwnedAfter":303,"totalValue":304,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006809-3",170,10252.942,33372.7,{"cik":29,"filedAt":35,"filingId":306,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":288,"shares":307,"sharesOwnedAfter":308,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006809-4",1500,11752.942,{"cik":29,"filedAt":35,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":288,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006809-5",366,11386.942,71849.46,{"cik":29,"filedAt":35,"filingId":315,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":319,"sharesOwnedAfter":320,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006811-0","Milanes Douglas J.","SVP, Chief Supply Chain Ofcr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718083\u002F000122520826006811\u002F0001225208-26-006811-index.htm",1085,1391.171,{"cik":29,"filedAt":35,"filingId":322,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":323,"sharesOwnedAfter":324,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006811-1",1053,2444.171,{"cik":29,"filedAt":35,"filingId":326,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":318,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006811-2",415,2029.171,81468.65,{"cik":29,"filedAt":35,"filingId":331,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":318,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006811-3",427,1602.171,83824.37,{"cik":29,"filedAt":35,"filingId":336,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":337,"sharesOwnedAfter":338,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006811-4",3000,4602.171,{"cik":29,"filedAt":35,"filingId":340,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":318,"shares":341,"sharesOwnedAfter":342,"totalValue":343,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006811-5",768,3834.171,150766.08000000002,{"cik":29,"filedAt":35,"filingId":345,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":348,"shares":109,"sharesOwnedAfter":349,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006810-0","Martin Melvin John","Group President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821092\u002F000122520826006810\u002F0001225208-26-006810-index.htm",19635.758,{"cik":29,"filedAt":35,"filingId":351,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":348,"shares":113,"sharesOwnedAfter":352,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006810-1",21892.758,{"cik":29,"filedAt":35,"filingId":354,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":348,"shares":117,"sharesOwnedAfter":355,"totalValue":119,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006810-2",21003.758,{"cik":29,"filedAt":35,"filingId":357,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":348,"shares":122,"sharesOwnedAfter":358,"totalValue":124,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006810-3",20088.758,{"cik":29,"filedAt":35,"filingId":360,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":348,"shares":127,"sharesOwnedAfter":361,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006810-4",26088.758,{"cik":29,"filedAt":35,"filingId":363,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":348,"shares":131,"sharesOwnedAfter":364,"totalValue":133,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006810-5",23727.758,{"cik":29,"filedAt":35,"filingId":366,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":370,"sharesOwnedAfter":371,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006808-0","Koren Lindsay L.","SVP General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960312\u002F000122520826006808\u002F0001225208-26-006808-index.htm",232,1853.746,{"cik":29,"filedAt":35,"filingId":373,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":374,"sharesOwnedAfter":375,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-006808-1",226,2079.746,{"cik":29,"filedAt":35,"filingId":377,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":369,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006808-2",56,2023.746,10993.36,{"cik":29,"filedAt":35,"filingId":382,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":369,"shares":383,"sharesOwnedAfter":384,"totalValue":385,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001225208-26-006808-3",57,1966.746,11189.67,{"cik":29,"filedAt":35,"filingId":387,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":388,"sharesOwnedAfter":389,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0001225208-26-006808-4",644,2610.746,{"cik":29,"filedAt":35,"filingId":391,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":369,"shares":392,"sharesOwnedAfter":393,"totalValue":394,"transactionCode":58,"transactionDate":70,"intentLabel":59,"signalQuality":60},"0001225208-26-006808-5",157,2453.746,30820.670000000002,{"cik":29,"filedAt":396,"filingId":397,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":399,"shares":400,"sharesOwnedAfter":401,"totalValue":402,"transactionCode":44,"transactionDate":403,"intentLabel":46,"signalQuality":47},"2026-07-08T00:00:00.000Z","0001225208-26-006541-0",124.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782245\u002F000122520826006541\u002F0001225208-26-006541-index.htm",5091,9256.301,632505.84,"2026-07-07",{"cik":29,"filedAt":396,"filingId":405,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":406,"rawFilingUrl":399,"shares":407,"sharesOwnedAfter":408,"totalValue":409,"transactionCode":44,"transactionDate":403,"intentLabel":46,"signalQuality":47},"0001225208-26-006541-1",148.2,3030,12286.301,449045.99999999994,{"cik":29,"filedAt":396,"filingId":411,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":412,"rawFilingUrl":399,"shares":413,"sharesOwnedAfter":414,"totalValue":415,"transactionCode":44,"transactionDate":403,"intentLabel":46,"signalQuality":47},"0001225208-26-006541-2",121.47,1809,14095.301,219739.23,{"cik":29,"filedAt":396,"filingId":417,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":418,"rawFilingUrl":399,"shares":419,"sharesOwnedAfter":420,"totalValue":421,"transactionCode":422,"transactionDate":403,"intentLabel":423,"signalQuality":424,"insiderHistory":425},"0001225208-26-006541-3",206.2111,9930,4165.301,2047676.2229999998,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":427,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":429,"ownerTitle":430,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":431,"shares":432,"sharesOwnedAfter":433,"totalValue":4,"transactionCode":44,"transactionDate":434,"intentLabel":46,"signalQuality":47},"2026-06-02T18:46:48.000Z","0001225208-26-005713-0","Kenningham Daryl","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528681\u002F000122520826005713\u002F0001225208-26-005713-index.htm",159,1774,"2026-05-31",{"cik":29,"filedAt":436,"filingId":437,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":438,"rawFilingUrl":439,"shares":440,"sharesOwnedAfter":441,"totalValue":442,"transactionCode":422,"transactionDate":443,"intentLabel":423,"signalQuality":424,"insiderHistory":444},"2026-04-21T00:00:00.000Z","0001225208-26-004575-0",202.165,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718083\u002F000122520826004575\u002F0001225208-26-004575-index.htm",3620,273.974,731837.2999999999,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":446,"filingId":447,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":448,"rawFilingUrl":449,"shares":450,"sharesOwnedAfter":451,"totalValue":452,"transactionCode":422,"transactionDate":453,"intentLabel":423,"signalQuality":424,"insiderHistory":454},"2026-04-08T00:00:00.000Z","0001225208-26-004448-0",194.3152,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960312\u002F000122520826004448\u002F0001225208-26-004448-index.htm",300,1617.34,58294.56,"2026-04-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":456,"filingId":457,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":458,"shares":400,"sharesOwnedAfter":459,"totalValue":402,"transactionCode":44,"transactionDate":460,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001225208-26-004424-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821092\u002F000122520826004424\u002F0001225208-26-004424-index.htm",22361.15,"2026-04-06",{"cik":29,"filedAt":456,"filingId":462,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":463,"rawFilingUrl":458,"shares":400,"sharesOwnedAfter":464,"totalValue":465,"transactionCode":422,"transactionDate":460,"intentLabel":466,"signalQuality":467,"insiderHistory":468},"0001225208-26-004424-1",196.0401,17270.15,998040.1490999999,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":470,"filingId":471,"formType":472,"originalSubmissionDate":473,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":474,"ownerTitle":430,"ownershipType":40,"pricePerShare":475,"rawFilingUrl":476,"shares":477,"sharesOwnedAfter":478,"totalValue":479,"transactionCode":422,"transactionDate":480,"intentLabel":423,"signalQuality":424,"insiderHistory":481},"2026-03-25T00:00:00.000Z","0001225208-26-004012-0","4\u002FA","2026-03-24","Simon William S",203.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349347\u002F000122520826004012\u002F0001225208-26-004012-index.htm",2333,6281,475838.68,"2026-03-23",{"daysSinceLastFiling":482,"isFirstFiling":6,"priorFilingDate":483},1,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":483,"filingId":485,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":474,"ownerTitle":430,"ownershipType":40,"pricePerShare":486,"rawFilingUrl":487,"shares":477,"sharesOwnedAfter":478,"totalValue":488,"transactionCode":422,"transactionDate":480,"intentLabel":423,"signalQuality":424,"insiderHistory":489},"0001225208-26-003957-0",200.6351,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349347\u002F000122520826003957\u002F0001225208-26-003957-index.htm",468081.6883,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[492,495,498,501,504,507],{"ticker":493,"issuerName":494},"CVNA","CARVANA CO.",{"ticker":496,"issuerName":497},"W","Wayfair Inc.",{"ticker":499,"issuerName":500},"KSS","KOHLS Corp",{"ticker":502,"issuerName":503},"WSM","WILLIAMS SONOMA INC",{"ticker":505,"issuerName":506},"WMT","Walmart Inc.",{"ticker":508,"issuerName":509},"GAP","GAP INC",{"count":511,"fetchedAt":512,"source":513},83,"2026-07-30T00:02:58.609Z","sqlite",{"data":515,"meta":521},{"value":516,"quality":517,"closeDate":518,"ageDays":519,"sharesAsOf":520},23706454431.593674,"fresh","2026-07-28",2,"2026-03-16",{"count":482,"fetchedAt":522,"source":513},"2026-07-30T00:02:58.610Z",{"data":524,"meta":536},{"ticker":32,"ceo":525,"industry":526,"fullTimeEmployees":527,"ipoDate":528,"country":529,"state":530,"city":531,"website":532,"exchangeShort":25,"marketCap":25,"beta":533,"range52w":534,"fetchedAt":535},"Ricardo Cardenas","Restaurants",191105,"1995-05-09","US","FL","Orlando","https:\u002F\u002Fwww.darden.com",0.585,"169-220.65","2026-07-13T13:01:06.390Z",{"count":482,"fetchedAt":522,"source":513},{"data":538,"meta":540},{"ticker":32,"points":539},[],{"count":482,"fetchedAt":541,"source":513},"2026-07-30T00:02:58.611Z",{"data":543,"meta":2009},{"congressTrades":544,"insiderTrades":563,"priceHistory":647,"ticker":32},[545],{"amountLabel":546,"amountMax":547,"amountMid":548,"amountMin":549,"assetDescription":550,"assetType":551,"chamber":552,"district":553,"disclosureDate":554,"filingId":555,"ingestedAt":556,"memberName":557,"memberSlug":558,"owner":559,"party":40,"sourceLink":560,"ticker":32,"transactionDate":561,"type":562},"$15,001 - $50,000",50000,32501,15001,"Darden Restaurants Inc","Stock","house","NJ05","2026-05-20","josh-gottheimer|DRI|2026-04-09|Sale|$15,001 - $50,000|","2026-05-20T17:37:11.653Z","Josh Gottheimer","josh-gottheimer","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-09","Sale",[564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":41,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":41,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":54,"rawFilingUrl":41,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":54,"rawFilingUrl":41,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":4,"rawFilingUrl":41,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":78,"pricePerShare":54,"rawFilingUrl":41,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":108,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":138,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":138,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":168,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":168,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":168,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":198,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":198,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":198,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":233,"sharesOwnedAfter":234,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":228,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":228,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":228,"shares":247,"sharesOwnedAfter":248,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":228,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":259,"sharesOwnedAfter":260,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":263,"sharesOwnedAfter":264,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":258,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":258,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":258,"shares":277,"sharesOwnedAfter":278,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":257,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":258,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":288,"shares":289,"sharesOwnedAfter":290,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":288,"shares":293,"sharesOwnedAfter":294,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":296,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":288,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":288,"shares":302,"sharesOwnedAfter":303,"totalValue":304,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":306,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":288,"shares":307,"sharesOwnedAfter":308,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":286,"ownerTitle":287,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":288,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":315,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":319,"sharesOwnedAfter":320,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":322,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":323,"sharesOwnedAfter":324,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":326,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":318,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":331,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":318,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":336,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":318,"shares":337,"sharesOwnedAfter":338,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":340,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":318,"shares":341,"sharesOwnedAfter":342,"totalValue":343,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":345,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":348,"shares":109,"sharesOwnedAfter":349,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":351,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":348,"shares":113,"sharesOwnedAfter":352,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":354,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":348,"shares":117,"sharesOwnedAfter":355,"totalValue":119,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":357,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":348,"shares":122,"sharesOwnedAfter":358,"totalValue":124,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":360,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":348,"shares":127,"sharesOwnedAfter":361,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":363,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":348,"shares":131,"sharesOwnedAfter":364,"totalValue":133,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":366,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":370,"sharesOwnedAfter":371,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":373,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":374,"sharesOwnedAfter":375,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":377,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":369,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":382,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":369,"shares":383,"sharesOwnedAfter":384,"totalValue":385,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":387,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":369,"shares":388,"sharesOwnedAfter":389,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":35,"filingId":391,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":369,"shares":392,"sharesOwnedAfter":393,"totalValue":394,"transactionCode":58,"transactionDate":70},{"cik":29,"filedAt":396,"filingId":397,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":399,"shares":400,"sharesOwnedAfter":401,"totalValue":402,"transactionCode":44,"transactionDate":403},{"cik":29,"filedAt":396,"filingId":405,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":406,"rawFilingUrl":399,"shares":407,"sharesOwnedAfter":408,"totalValue":409,"transactionCode":44,"transactionDate":403},{"cik":29,"filedAt":396,"filingId":411,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":412,"rawFilingUrl":399,"shares":413,"sharesOwnedAfter":414,"totalValue":415,"transactionCode":44,"transactionDate":403},{"cik":29,"filedAt":396,"filingId":417,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":197,"ownershipType":40,"pricePerShare":418,"rawFilingUrl":399,"shares":419,"sharesOwnedAfter":420,"totalValue":421,"transactionCode":422,"transactionDate":403},{"cik":29,"filedAt":427,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":429,"ownerTitle":430,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":431,"shares":432,"sharesOwnedAfter":433,"totalValue":4,"transactionCode":44,"transactionDate":434},{"cik":29,"filedAt":436,"filingId":437,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":316,"ownerTitle":317,"ownershipType":40,"pricePerShare":438,"rawFilingUrl":439,"shares":440,"sharesOwnedAfter":441,"totalValue":442,"transactionCode":422,"transactionDate":443},{"cik":29,"filedAt":446,"filingId":447,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":367,"ownerTitle":368,"ownershipType":40,"pricePerShare":448,"rawFilingUrl":449,"shares":450,"sharesOwnedAfter":451,"totalValue":452,"transactionCode":422,"transactionDate":453},{"cik":29,"filedAt":456,"filingId":457,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":458,"shares":400,"sharesOwnedAfter":459,"totalValue":402,"transactionCode":44,"transactionDate":460},{"cik":29,"filedAt":456,"filingId":462,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":346,"ownerTitle":347,"ownershipType":40,"pricePerShare":463,"rawFilingUrl":458,"shares":400,"sharesOwnedAfter":464,"totalValue":465,"transactionCode":422,"transactionDate":460},{"cik":29,"filedAt":470,"filingId":471,"formType":472,"originalSubmissionDate":473,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":474,"ownerTitle":430,"ownershipType":40,"pricePerShare":475,"rawFilingUrl":476,"shares":477,"sharesOwnedAfter":478,"totalValue":479,"transactionCode":422,"transactionDate":480},{"cik":29,"filedAt":483,"filingId":485,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":474,"ownerTitle":430,"ownershipType":40,"pricePerShare":486,"rawFilingUrl":487,"shares":477,"sharesOwnedAfter":478,"totalValue":488,"transactionCode":422,"transactionDate":480},[648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1745,1748,1751,1754,1757,1759,1761,1764,1767,1770,1773,1776,1779,1782,1784,1786,1789,1791,1794,1797,1800,1803,1806,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1876,1879,1882,1885,1888,1891,1894,1897,1900,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1943,1946,1949,1952,1955,1958,1961,1964,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2007],{"date":649,"close":650},"2021-08-06",144.6999969482422,{"date":652,"close":653},"2021-08-13",141.99000549316406,{"date":655,"close":656},"2021-08-20",139.30999755859375,{"date":658,"close":659},"2021-08-27",153.0800018310547,{"date":661,"close":662},"2021-09-03",148.0500030517578,{"date":664,"close":665},"2021-09-10",148.66000366210938,{"date":667,"close":668},"2021-09-17",149.42999267578125,{"date":670,"close":671},"2021-09-24",158.6999969482422,{"date":673,"close":674},"2021-10-01",155.9600067138672,{"date":676,"close":677},"2021-10-08",154.5800018310547,{"date":679,"close":680},"2021-10-15",149.14999389648438,{"date":682,"close":683},"2021-10-22",145.39999389648438,{"date":685,"close":686},"2021-10-29",144.13999938964844,{"date":688,"close":689},"2021-11-05",154.47999572753906,{"date":691,"close":692},"2021-11-12",150.25,{"date":694,"close":695},"2021-11-19",143.16000366210938,{"date":697,"close":698},"2021-11-26",140.5500030517578,{"date":700,"close":701},"2021-12-03",142.35000610351562,{"date":703,"close":704},"2021-12-10",151.80999755859375,{"date":706,"close":707},"2021-12-17",139.8300018310547,{"date":709,"close":710},"2021-12-23",148.83999633789062,{"date":712,"close":713},"2021-12-31",150.63999938964844,{"date":715,"close":716},"2022-01-07",145.66000366210938,{"date":718,"close":719},"2022-01-14",143,{"date":721,"close":722},"2022-01-21",134.77999877929688,{"date":724,"close":725},"2022-01-28",138.52000427246094,{"date":727,"close":728},"2022-02-04",137.86000061035156,{"date":730,"close":731},"2022-02-11",144.39999389648438,{"date":733,"close":734},"2022-02-18",144.74000549316406,{"date":736,"close":737},"2022-02-25",145.0800018310547,{"date":739,"close":740},"2022-03-04",132.0399932861328,{"date":742,"close":743},"2022-03-11",129,{"date":745,"close":746},"2022-03-18",133.6300048828125,{"date":748,"close":749},"2022-03-25",129.8000030517578,{"date":751,"close":752},"2022-04-01",130.07000732421875,{"date":754,"close":755},"2022-04-08",126.43000030517578,{"date":757,"close":758},"2022-04-14",131.4499969482422,{"date":760,"close":761},"2022-04-22",134.0500030517578,{"date":763,"close":764},"2022-04-29",131.72999572753906,{"date":766,"close":767},"2022-05-06",130.10000610351562,{"date":769,"close":770},"2022-05-13",128.07000732421875,{"date":772,"close":773},"2022-05-20",116.25,{"date":775,"close":776},"2022-05-27",126.04000091552734,{"date":778,"close":779},"2022-06-03",125.77999877929688,{"date":781,"close":782},"2022-06-10",119.94000244140625,{"date":784,"close":785},"2022-06-17",114.19999694824219,{"date":787,"close":788},"2022-06-24",119.80999755859375,{"date":790,"close":791},"2022-07-01",114.3499984741211,{"date":793,"close":794},"2022-07-08",116.77999877929688,{"date":796,"close":797},"2022-07-15",117.08999633789062,{"date":799,"close":800},"2022-07-22",121.3499984741211,{"date":802,"close":803},"2022-07-29",124.48999786376953,{"date":805,"close":806},"2022-08-05",123.58000183105469,{"date":808,"close":809},"2022-08-12",131.91000366210938,{"date":811,"close":812},"2022-08-19",129.07000732421875,{"date":814,"close":815},"2022-08-26",124.97000122070312,{"date":817,"close":818},"2022-09-02",125.16999816894531,{"date":820,"close":821},"2022-09-09",131.0399932861328,{"date":823,"close":824},"2022-09-16",129.67999267578125,{"date":826,"close":827},"2022-09-23",122.38999938964844,{"date":829,"close":830},"2022-09-30",126.31999969482422,{"date":832,"close":833},"2022-10-07",125.69000244140625,{"date":835,"close":836},"2022-10-14",130.02000427246094,{"date":838,"close":839},"2022-10-21",133.32000732421875,{"date":841,"close":842},"2022-10-28",142.49000549316406,{"date":844,"close":845},"2022-11-04",141.33999633789062,{"date":847,"close":848},"2022-11-11",141.16000366210938,{"date":850,"close":851},"2022-11-18",147.13999938964844,{"date":853,"close":854},"2022-11-25",148.38999938964844,{"date":856,"close":857},"2022-12-02",145.47999572753906,{"date":859,"close":860},"2022-12-09",142.57000732421875,{"date":862,"close":863},"2022-12-16",139.89999389648438,{"date":865,"close":866},"2022-12-23",138.83999633789062,{"date":868,"close":869},"2022-12-30",138.3300018310547,{"date":871,"close":872},"2023-01-06",146.97999572753906,{"date":874,"close":875},"2023-01-13",149.8000030517578,{"date":877,"close":878},"2023-01-20",147.3800048828125,{"date":880,"close":881},"2023-01-27",148.3699951171875,{"date":883,"close":884},"2023-02-03",147.4199981689453,{"date":886,"close":887},"2023-02-10",147.02000427246094,{"date":889,"close":890},"2023-02-17",146.08999633789062,{"date":892,"close":893},"2023-02-24",144.52999877929688,{"date":895,"close":896},"2023-03-03",147.33999633789062,{"date":898,"close":899},"2023-03-10",143.97000122070312,{"date":901,"close":902},"2023-03-17",148.5,{"date":904,"close":905},"2023-03-24",152.5800018310547,{"date":907,"close":908},"2023-03-31",155.16000366210938,{"date":910,"close":911},"2023-04-06",149.6999969482422,{"date":913,"close":914},"2023-04-14",152.4199981689453,{"date":916,"close":917},"2023-04-21",151.85000610351562,{"date":919,"close":920},"2023-04-28",151.92999267578125,{"date":922,"close":923},"2023-05-05",153.08999633789062,{"date":925,"close":926},"2023-05-12",148.5500030517578,{"date":928,"close":929},"2023-05-19",161.41000366210938,{"date":931,"close":932},"2023-05-26",161.27999877929688,{"date":934,"close":935},"2023-06-02",164.0399932861328,{"date":937,"close":938},"2023-06-09",161.91000366210938,{"date":940,"close":941},"2023-06-16",166.00999450683594,{"date":943,"close":944},"2023-06-23",161.3000030517578,{"date":946,"close":947},"2023-06-30",167.0800018310547,{"date":949,"close":950},"2023-07-07",163.4499969482422,{"date":952,"close":953},"2023-07-14",167.44000244140625,{"date":955,"close":956},"2023-07-21",170.3699951171875,{"date":958,"close":959},"2023-07-28",167.52000427246094,{"date":961,"close":962},"2023-08-04",162.4499969482422,{"date":964,"close":965},"2023-08-11",160.49000549316406,{"date":967,"close":968},"2023-08-18",158.47000122070312,{"date":970,"close":971},"2023-08-25",155.99000549316406,{"date":973,"close":974},"2023-09-01",155.55999755859375,{"date":976,"close":977},"2023-09-08",149.44000244140625,{"date":979,"close":980},"2023-09-15",150.05999755859375,{"date":982,"close":983},"2023-09-22",143.5,{"date":985,"close":986},"2023-09-29",143.22000122070312,{"date":988,"close":989},"2023-10-06",136.94000244140625,{"date":991,"close":992},"2023-10-13",134,{"date":994,"close":995},"2023-10-20",140.6699981689453,{"date":997,"close":842},"2023-10-27",{"date":999,"close":1000},"2023-11-03",150.7100067138672,{"date":1002,"close":1003},"2023-11-10",150.10000610351562,{"date":1005,"close":1006},"2023-11-17",155.86000061035156,{"date":1008,"close":1009},"2023-11-24",156.00999450683594,{"date":1011,"close":1012},"2023-12-01",159.91000366210938,{"date":1014,"close":1015},"2023-12-08",158.9499969482422,{"date":1017,"close":1018},"2023-12-15",162.49000549316406,{"date":1020,"close":1021},"2023-12-22",161.83999633789062,{"date":1023,"close":1024},"2023-12-29",164.3000030517578,{"date":1026,"close":1027},"2024-01-05",162.0800018310547,{"date":1029,"close":1030},"2024-01-12",157.1300048828125,{"date":1032,"close":1033},"2024-01-19",159.24000549316406,{"date":1035,"close":1036},"2024-01-26",160.99000549316406,{"date":1038,"close":1039},"2024-02-02",166.52000427246094,{"date":1041,"close":1042},"2024-02-09",167.66000366210938,{"date":1044,"close":1045},"2024-02-16",162.4600067138672,{"date":1047,"close":1048},"2024-02-23",169.50999450683594,{"date":1050,"close":1051},"2024-03-01",171.2899932861328,{"date":1053,"close":1054},"2024-03-08",171.57000732421875,{"date":1056,"close":1057},"2024-03-15",171.9600067138672,{"date":1059,"close":1060},"2024-03-22",165.11000061035156,{"date":1062,"close":1063},"2024-03-28",167.14999389648438,{"date":1065,"close":1066},"2024-04-05",156.35000610351562,{"date":1068,"close":1069},"2024-04-12",153.0500030517578,{"date":1071,"close":1072},"2024-04-19",152.5,{"date":1074,"close":1075},"2024-04-26",156.10000610351562,{"date":1077,"close":1078},"2024-05-03",149.25,{"date":1080,"close":1081},"2024-05-10",148.25,{"date":1083,"close":1084},"2024-05-17",154,{"date":1086,"close":1087},"2024-05-24",147.60000610351562,{"date":1089,"close":1090},"2024-05-31",150.38999938964844,{"date":1092,"close":1093},"2024-06-07",148.5399932861328,{"date":1095,"close":1096},"2024-06-14",148.77999877929688,{"date":1098,"close":1099},"2024-06-21",153.27999877929688,{"date":1101,"close":1102},"2024-06-28",151.32000732421875,{"date":1104,"close":1105},"2024-07-05",145.22000122070312,{"date":1107,"close":1108},"2024-07-12",142.27000427246094,{"date":1110,"close":1111},"2024-07-19",142.86000061035156,{"date":1113,"close":1108},"2024-07-26",{"date":1115,"close":1116},"2024-08-02",144.02999877929688,{"date":1118,"close":1119},"2024-08-09",143.10000610351562,{"date":1121,"close":1122},"2024-08-16",143.36000061035156,{"date":1124,"close":1125},"2024-08-23",154.07000732421875,{"date":1127,"close":1128},"2024-08-30",158.14999389648438,{"date":1130,"close":1131},"2024-09-06",157.42999267578125,{"date":1133,"close":1134},"2024-09-13",160.25,{"date":1136,"close":1137},"2024-09-20",170.1699981689453,{"date":1139,"close":1140},"2024-09-27",166.7100067138672,{"date":1142,"close":1143},"2024-10-04",164.83999633789062,{"date":1145,"close":1146},"2024-10-11",156.72000122070312,{"date":1148,"close":1149},"2024-10-18",164.58999633789062,{"date":1151,"close":1152},"2024-10-25",159.9199981689453,{"date":1154,"close":1155},"2024-11-01",159.64999389648438,{"date":1157,"close":1158},"2024-11-08",168.44000244140625,{"date":1160,"close":1161},"2024-11-15",166.77999877929688,{"date":1163,"close":1164},"2024-11-22",167.69000244140625,{"date":1166,"close":1167},"2024-11-29",176.27000427246094,{"date":1169,"close":1170},"2024-12-06",169.75,{"date":1172,"close":1173},"2024-12-13",166.69000244140625,{"date":1175,"close":1176},"2024-12-20",187.58999633789062,{"date":1178,"close":1179},"2024-12-27",187.5800018310547,{"date":1181,"close":1182},"2025-01-03",187.72000122070312,{"date":1184,"close":1185},"2025-01-10",180.02000427246094,{"date":1187,"close":1188},"2025-01-17",181.75,{"date":1190,"close":1191},"2025-01-24",187.61000061035156,{"date":1193,"close":1194},"2025-01-31",195.24000549316406,{"date":1196,"close":1197},"2025-02-07",197.22000122070312,{"date":1199,"close":1200},"2025-02-14",191.19000244140625,{"date":1202,"close":1203},"2025-02-21",191.2100067138672,{"date":1205,"close":1206},"2025-02-28",200.4600067138672,{"date":1208,"close":1209},"2025-03-07",194.6699981689453,{"date":1211,"close":1212},"2025-03-14",185.99000549316406,{"date":1214,"close":1215},"2025-03-21",199.92999267578125,{"date":1217,"close":1218},"2025-03-28",205.1300048828125,{"date":1220,"close":1221},"2025-04-04",192.3800048828125,{"date":1223,"close":1224},"2025-04-11",194.47000122070312,{"date":1226,"close":1227},"2025-04-17",200.22000122070312,{"date":1229,"close":1230},"2025-04-25",199.10000610351562,{"date":1232,"close":1233},"2025-05-02",203.88999938964844,{"date":1235,"close":1236},"2025-05-09",198.41000366210938,{"date":1238,"close":1239},"2025-05-16",211.64999389648438,{"date":1241,"close":1242},"2025-05-23",204.02000427246094,{"date":1244,"close":1245},"2025-05-30",214.2100067138672,{"date":1247,"close":1248},"2025-06-06",217.52999877929688,{"date":1250,"close":1251},"2025-06-13",217.5,{"date":1253,"close":1254},"2025-06-20",225.77999877929688,{"date":1256,"close":1257},"2025-06-27",216.1300048828125,{"date":1259,"close":1260},"2025-07-03",220.27000427246094,{"date":1262,"close":1263},"2025-07-11",209.33999633789062,{"date":1265,"close":1266},"2025-07-18",209.5399932861328,{"date":1268,"close":1269},"2025-07-25",204.47999572753906,{"date":1271,"close":1272},"2025-07-28",203.11000061035156,{"date":1274,"close":1275},"2025-07-29",202.72999572753906,{"date":1277,"close":1278},"2025-07-30",203.1999969482422,{"date":1280,"close":1281},"2025-07-31",201.6699981689453,{"date":1283,"close":1284},"2025-08-01",203.49000549316406,{"date":1286,"close":1287},"2025-08-04",204.80999755859375,{"date":1289,"close":1290},"2025-08-05",204.24000549316406,{"date":1292,"close":1293},"2025-08-06",205.14999389648438,{"date":1295,"close":1296},"2025-08-07",206.66000366210938,{"date":1298,"close":1299},"2025-08-08",202,{"date":1301,"close":1302},"2025-08-11",201.5500030517578,{"date":1304,"close":1218},"2025-08-12",{"date":1306,"close":1307},"2025-08-13",206.9199981689453,{"date":1309,"close":1310},"2025-08-14",206.05999755859375,{"date":1312,"close":1313},"2025-08-15",207.35000610351562,{"date":1315,"close":1316},"2025-08-18",205.41000366210938,{"date":1318,"close":1319},"2025-08-19",207.83999633789062,{"date":1321,"close":1322},"2025-08-20",207.49000549316406,{"date":1324,"close":1325},"2025-08-21",206.5399932861328,{"date":1327,"close":1328},"2025-08-22",208.5800018310547,{"date":1330,"close":1331},"2025-08-25",205.24000549316406,{"date":1333,"close":1334},"2025-08-26",205.97999572753906,{"date":1336,"close":1337},"2025-08-27",206.25999450683594,{"date":1339,"close":1340},"2025-08-28",206.7100067138672,{"date":1342,"close":1343},"2025-08-29",206.94000244140625,{"date":1345,"close":1346},"2025-09-02",208.05999755859375,{"date":1348,"close":1349},"2025-09-03",208.27000427246094,{"date":1351,"close":1352},"2025-09-04",210.19000244140625,{"date":1354,"close":1355},"2025-09-05",210.13999938964844,{"date":1357,"close":1358},"2025-09-08",210.7899932861328,{"date":1360,"close":1361},"2025-09-09",211.85000610351562,{"date":1363,"close":1364},"2025-09-10",211.4600067138672,{"date":1366,"close":1367},"2025-09-11",213.39999389648438,{"date":1369,"close":1370},"2025-09-12",212.61000061035156,{"date":1372,"close":1373},"2025-09-15",212.16000366210938,{"date":1375,"close":1376},"2025-09-16",210.0399932861328,{"date":1378,"close":1379},"2025-09-17",208.7899932861328,{"date":1381,"close":1382},"2025-09-18",192.74000549316406,{"date":1384,"close":1385},"2025-09-19",184.72999572753906,{"date":1387,"close":1388},"2025-09-22",185.2100067138672,{"date":1390,"close":1391},"2025-09-23",186.52000427246094,{"date":1393,"close":1394},"2025-09-24",186.61000061035156,{"date":1396,"close":1397},"2025-09-25",187.02000427246094,{"date":1399,"close":1400},"2025-09-26",188.1199951171875,{"date":1402,"close":1403},"2025-09-29",192.97999572753906,{"date":1405,"close":1406},"2025-09-30",190.36000061035156,{"date":1408,"close":1409},"2025-10-01",192.39999389648438,{"date":1411,"close":1412},"2025-10-02",193.49000549316406,{"date":1414,"close":1415},"2025-10-03",193.17999267578125,{"date":1417,"close":1418},"2025-10-06",193.27000427246094,{"date":1420,"close":1421},"2025-10-07",191.5399932861328,{"date":1423,"close":1424},"2025-10-08",187.9199981689453,{"date":1426,"close":1427},"2025-10-09",186.69000244140625,{"date":1429,"close":1430},"2025-10-10",181.1699981689453,{"date":1432,"close":1433},"2025-10-13",185.00999450683594,{"date":1435,"close":1436},"2025-10-14",187,{"date":1438,"close":1439},"2025-10-15",188.36000061035156,{"date":1441,"close":1442},"2025-10-16",187.4499969482422,{"date":1444,"close":1445},"2025-10-17",188.19000244140625,{"date":1447,"close":1424},"2025-10-20",{"date":1449,"close":1450},"2025-10-21",187.49000549316406,{"date":1452,"close":1453},"2025-10-22",187.41000366210938,{"date":1455,"close":1456},"2025-10-23",186.4600067138672,{"date":1458,"close":1459},"2025-10-24",184.82000732421875,{"date":1461,"close":1462},"2025-10-27",183.6300048828125,{"date":1464,"close":1465},"2025-10-28",181.3300018310547,{"date":1467,"close":1468},"2025-10-29",182.41000366210938,{"date":1470,"close":1471},"2025-10-30",178.1999969482422,{"date":1473,"close":1474},"2025-10-31",180.14999389648438,{"date":1476,"close":1477},"2025-11-03",177.57000732421875,{"date":1479,"close":1480},"2025-11-04",180.22000122070312,{"date":1482,"close":1483},"2025-11-05",180.10000610351562,{"date":1485,"close":1486},"2025-11-06",177.50999450683594,{"date":1488,"close":1489},"2025-11-07",178.05999755859375,{"date":1491,"close":1492},"2025-11-10",173.58999633789062,{"date":1494,"close":1495},"2025-11-11",171.58999633789062,{"date":1497,"close":1498},"2025-11-12",175.6699981689453,{"date":1500,"close":1501},"2025-11-13",175.4199981689453,{"date":1503,"close":1504},"2025-11-14",173.8300018310547,{"date":1506,"close":1507},"2025-11-17",171.7899932861328,{"date":1509,"close":1510},"2025-11-18",171.0399932861328,{"date":1512,"close":302},"2025-11-19",{"date":1514,"close":1515},"2025-11-20",169.2100067138672,{"date":1517,"close":1518},"2025-11-21",174.72000122070312,{"date":1520,"close":1521},"2025-11-24",173.32000732421875,{"date":1523,"close":1524},"2025-11-25",179.27999877929688,{"date":1526,"close":1527},"2025-11-26",180,{"date":1529,"close":1530},"2025-11-28",179.5800018310547,{"date":1532,"close":1533},"2025-12-01",173.94000244140625,{"date":1535,"close":1536},"2025-12-02",174.63999938964844,{"date":1538,"close":1539},"2025-12-03",177.32000732421875,{"date":1541,"close":1542},"2025-12-04",176.25999450683594,{"date":1544,"close":1545},"2025-12-05",177.72000122070312,{"date":1547,"close":1548},"2025-12-08",179.88999938964844,{"date":1550,"close":1551},"2025-12-09",177.14999389648438,{"date":1553,"close":1554},"2025-12-10",179.1199951171875,{"date":1556,"close":1557},"2025-12-11",183.3000030517578,{"date":1559,"close":1560},"2025-12-12",182.27999877929688,{"date":1562,"close":1563},"2025-12-15",186.42999267578125,{"date":1565,"close":1566},"2025-12-16",185.52999877929688,{"date":1568,"close":1569},"2025-12-17",189.52999877929688,{"date":1571,"close":1572},"2025-12-18",192.8800048828125,{"date":1574,"close":1575},"2025-12-19",189.8699951171875,{"date":1577,"close":1578},"2025-12-22",189.25999450683594,{"date":1580,"close":1436},"2025-12-23",{"date":1582,"close":1583},"2025-12-24",189.91000366210938,{"date":1585,"close":1586},"2025-12-26",188.3699951171875,{"date":1588,"close":1589},"2025-12-29",186.91000366210938,{"date":1591,"close":1592},"2025-12-30",184.9499969482422,{"date":1594,"close":1595},"2025-12-31",184.02000427246094,{"date":1597,"close":1598},"2026-01-02",187.2100067138672,{"date":1600,"close":1601},"2026-01-05",192.66000366210938,{"date":1603,"close":1604},"2026-01-06",200.25,{"date":1606,"close":1607},"2026-01-07",199.77000427246094,{"date":1609,"close":1610},"2026-01-08",202.5,{"date":1612,"close":1613},"2026-01-09",202.36000061035156,{"date":1615,"close":1616},"2026-01-12",209.4199981689453,{"date":1618,"close":1619},"2026-01-13",206.5500030517578,{"date":1621,"close":1622},"2026-01-14",207.8699951171875,{"date":1624,"close":1625},"2026-01-15",214.3300018310547,{"date":1627,"close":1628},"2026-01-16",214.6199951171875,{"date":1630,"close":1631},"2026-01-20",208.8800048828125,{"date":1633,"close":1634},"2026-01-21",207.33999633789062,{"date":1636,"close":1637},"2026-01-22",205.16000366210938,{"date":1639,"close":1640},"2026-01-23",206.1699981689453,{"date":1642,"close":1643},"2026-01-26",196.42999267578125,{"date":1645,"close":1646},"2026-01-27",196.89999389648438,{"date":1648,"close":1649},"2026-01-28",196.5,{"date":1651,"close":1652},"2026-01-29",199.3300018310547,{"date":1654,"close":1655},"2026-01-30",199.35000610351562,{"date":1657,"close":1658},"2026-02-02",200.89999389648438,{"date":1660,"close":1661},"2026-02-03",205.49000549316406,{"date":1663,"close":1664},"2026-02-04",212.22000122070312,{"date":1666,"close":1667},"2026-02-05",213.55999755859375,{"date":1669,"close":1670},"2026-02-06",216.27000427246094,{"date":1672,"close":1673},"2026-02-09",218.00999450683594,{"date":1675,"close":1676},"2026-02-10",210.24000549316406,{"date":1678,"close":1679},"2026-02-11",212.7899932861328,{"date":1681,"close":1682},"2026-02-12",212.86000061035156,{"date":1684,"close":1685},"2026-02-13",211.5,{"date":1687,"close":1688},"2026-02-17",218.66000366210938,{"date":1690,"close":1691},"2026-02-18",216.41000366210938,{"date":1693,"close":1694},"2026-02-19",212.97999572753906,{"date":1696,"close":1697},"2026-02-20",217.27000427246094,{"date":1699,"close":1700},"2026-02-23",214.25999450683594,{"date":1702,"close":1703},"2026-02-24",213.9199981689453,{"date":1705,"close":1706},"2026-02-25",212.05999755859375,{"date":1708,"close":1709},"2026-02-26",214.8300018310547,{"date":1711,"close":1712},"2026-02-27",213.85000610351562,{"date":1714,"close":1715},"2026-03-02",209.8699951171875,{"date":1717,"close":1718},"2026-03-03",210.60000610351562,{"date":1720,"close":1721},"2026-03-04",203.41000366210938,{"date":1723,"close":1724},"2026-03-05",206.2100067138672,{"date":1726,"close":1727},"2026-03-06",203.17999267578125,{"date":1729,"close":1730},"2026-03-09",201.63999938964844,{"date":1732,"close":1733},"2026-03-10",203.47000122070312,{"date":1735,"close":1736},"2026-03-11",203.44000244140625,{"date":1738,"close":1739},"2026-03-12",198.42999267578125,{"date":1741,"close":1742},"2026-03-13",202.3699951171875,{"date":520,"close":1744},206.69000244140625,{"date":1746,"close":1747},"2026-03-17",203.86000061035156,{"date":1749,"close":1750},"2026-03-18",200.7100067138672,{"date":1752,"close":1753},"2026-03-19",204.4199981689453,{"date":1755,"close":1756},"2026-03-20",203.0500030517578,{"date":480,"close":1758},195.97000122070312,{"date":473,"close":1760},200.52000427246094,{"date":1762,"close":1763},"2026-03-25",201.66000366210938,{"date":1765,"close":1766},"2026-03-26",198.8699951171875,{"date":1768,"close":1769},"2026-03-27",192.49000549316406,{"date":1771,"close":1772},"2026-03-30",195.0500030517578,{"date":1774,"close":1775},"2026-03-31",196.0399932861328,{"date":1777,"close":1778},"2026-04-01",193.05999755859375,{"date":1780,"close":1781},"2026-04-02",196.3300018310547,{"date":460,"close":1783},196.57000732421875,{"date":453,"close":1785},190.6300048828125,{"date":1787,"close":1788},"2026-04-08",195.64999389648438,{"date":561,"close":1790},196.33999633789062,{"date":1792,"close":1793},"2026-04-10",192.38999938964844,{"date":1795,"close":1796},"2026-04-13",191.88999938964844,{"date":1798,"close":1799},"2026-04-14",197.97999572753906,{"date":1801,"close":1802},"2026-04-15",199.67999267578125,{"date":1804,"close":1805},"2026-04-16",196.66000366210938,{"date":443,"close":1807},201.07000732421875,{"date":1809,"close":1810},"2026-04-20",201.85000610351562,{"date":1812,"close":1813},"2026-04-21",196.9499969482422,{"date":1815,"close":1816},"2026-04-22",199.72999572753906,{"date":1818,"close":1819},"2026-04-23",202.33999633789062,{"date":1821,"close":1822},"2026-04-24",201.05999755859375,{"date":1824,"close":1825},"2026-04-27",198.6999969482422,{"date":1827,"close":1828},"2026-04-28",196.50999450683594,{"date":1830,"close":1831},"2026-04-29",196.2899932861328,{"date":1833,"close":1834},"2026-04-30",200.55999755859375,{"date":1836,"close":1837},"2026-05-01",194.75999450683594,{"date":1839,"close":1840},"2026-05-04",192.08999633789062,{"date":1842,"close":1843},"2026-05-05",194.5,{"date":1845,"close":1846},"2026-05-06",195.6999969482422,{"date":1848,"close":1849},"2026-05-07",195.1699981689453,{"date":1851,"close":1852},"2026-05-08",196.22999572753906,{"date":1854,"close":1855},"2026-05-11",195.8000030517578,{"date":1857,"close":1858},"2026-05-12",199.1199951171875,{"date":1860,"close":1861},"2026-05-13",192.80999755859375,{"date":1863,"close":1864},"2026-05-14",194.61000061035156,{"date":1866,"close":1867},"2026-05-15",195.88999938964844,{"date":1869,"close":1870},"2026-05-18",193.75,{"date":1872,"close":1873},"2026-05-19",193.72999572753906,{"date":554,"close":1875},197.27000427246094,{"date":1877,"close":1878},"2026-05-21",197.07000732421875,{"date":1880,"close":1881},"2026-05-22",203.50999450683594,{"date":1883,"close":1884},"2026-05-26",203.8300018310547,{"date":1886,"close":1887},"2026-05-27",205.92999267578125,{"date":1889,"close":1890},"2026-05-28",204.47000122070312,{"date":1892,"close":1893},"2026-05-29",203.91000366210938,{"date":1895,"close":1896},"2026-06-01",201.91000366210938,{"date":1898,"close":1899},"2026-06-02",198.27000427246094,{"date":1901,"close":1899},"2026-06-03",{"date":1903,"close":1904},"2026-06-04",193.4600067138672,{"date":1906,"close":1907},"2026-06-05",198.1199951171875,{"date":1909,"close":1910},"2026-06-08",196,{"date":1912,"close":1913},"2026-06-09",200.91000366210938,{"date":1915,"close":1916},"2026-06-10",203.63999938964844,{"date":1918,"close":1919},"2026-06-11",210.83999633789062,{"date":1921,"close":1922},"2026-06-12",211.47000122070312,{"date":1924,"close":1925},"2026-06-15",208.75999450683594,{"date":1927,"close":1928},"2026-06-16",209.0500030517578,{"date":1930,"close":1931},"2026-06-17",211.3300018310547,{"date":1933,"close":1934},"2026-06-18",213.4499969482422,{"date":1936,"close":1937},"2026-06-22",212,{"date":1939,"close":1940},"2026-06-23",210.58999633789062,{"date":1942,"close":1934},"2026-06-24",{"date":1944,"close":1945},"2026-06-25",212.75999450683594,{"date":1947,"close":1948},"2026-06-26",213.72000122070312,{"date":1950,"close":1951},"2026-06-29",205.6999969482422,{"date":1953,"close":1954},"2026-06-30",206.00999450683594,{"date":1956,"close":1957},"2026-07-01",201.9499969482422,{"date":1959,"close":1960},"2026-07-02",204.32000732421875,{"date":1962,"close":1963},"2026-07-06",203.22000122070312,{"date":403,"close":1965},204.5,{"date":1967,"close":1968},"2026-07-08",201.10000610351562,{"date":1970,"close":1971},"2026-07-09",201.9199981689453,{"date":1973,"close":1974},"2026-07-10",204.25,{"date":1976,"close":1977},"2026-07-13",196.69000244140625,{"date":1979,"close":1980},"2026-07-14",195.74000549316406,{"date":1982,"close":1983},"2026-07-15",196.05999755859375,{"date":1985,"close":1986},"2026-07-16",201.2100067138672,{"date":1988,"close":1989},"2026-07-17",198.52999877929688,{"date":1991,"close":1992},"2026-07-20",194.82000732421875,{"date":1994,"close":1995},"2026-07-21",193.38999938964844,{"date":1997,"close":1998},"2026-07-22",193.94000244140625,{"date":2000,"close":2001},"2026-07-23",194.1199951171875,{"date":2003,"close":2004},"2026-07-24",196.30999755859375,{"date":70,"close":2006},204.10000610351562,{"date":518,"close":2008},206.97999572753906,{"count":482,"fetchedAt":2010,"source":513},"2026-07-30T00:02:58.617Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2012},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785369778586]