[{"data":1,"prerenderedAt":1417},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DRK":25,"$f3um5jv8dem3f3":26,"ticker-mcap-DRK":83,"ticker-profile-DRK":92,"ticker-earnings-DRK":106,"ticker-congress-DRK":143},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":79},{"identity":28,"transactions":33,"sectorSlug":57,"relatedTickers":58,"landing":77,"priceSeries":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1591956","DarkHorse Technologies Inc.","Finance & Insurance","DRK",[34,48],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-23T00:00:00.000Z","0001213900-26-102680-0","4","2026-09-21","Reppas Tiah Norton","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102312\u002F000121390026102680\u002F0001213900-26-102680-index.htm",6250,84486,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56},"0001213900-26-102680-1",2.98,1941,82545,5784.18,"F","Tax withholding","non-discretionary","finance-insurance",[59,62,65,68,71,74],{"ticker":60,"issuerName":61},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":63,"issuerName":64},"CRCL","Circle Internet Group, Inc.",{"ticker":66,"issuerName":67},"CHYM","Chime Financial, Inc.",{"ticker":69,"issuerName":70},"HOOD","Robinhood Markets, Inc.",{"ticker":72,"issuerName":73},"COIN","Coinbase Global, Inc.",{"ticker":75,"issuerName":76},"TRUP","TRUPANION, INC.",[],[],{"count":80,"fetchedAt":81,"source":82},2,"2026-10-30T09:06:46.241Z","sqlite",{"data":84,"meta":89},{"value":85,"quality":86,"closeDate":87,"ageDays":80,"sharesAsOf":88},17931920.461906433,"fresh","2026-10-28","2026-08-11",{"count":90,"fetchedAt":91,"source":82},1,"2026-10-30T09:06:46.243Z",{"data":93,"meta":105},{"ticker":32,"ceo":94,"industry":95,"fullTimeEmployees":96,"ipoDate":97,"country":98,"state":99,"city":100,"website":101,"exchangeShort":25,"marketCap":25,"beta":102,"range52w":103,"fetchedAt":104},"Joel Block","Information Technology Services",4,"2026-09-08","US","CT","Stamford","https:\u002F\u002Fsphere3d.com",3.332957,"1.084-12.6","2026-09-23T22:32:59.581Z",{"count":90,"fetchedAt":91,"source":82},{"data":107,"meta":142},{"ticker":32,"points":108},[109,114,119,123,128,133,138],{"ticker":32,"fiscalQuarter":110,"reportDate":111,"fiscalPeriodEnd":111,"epsActual":112,"epsEstimated":113,"time":25},"2025Q1","2025-03-28",-3.15,-2.7,{"ticker":32,"fiscalQuarter":115,"reportDate":116,"fiscalPeriodEnd":116,"epsActual":117,"epsEstimated":118,"time":25},"2025Q3","2025-08-05",0.6,-1.1,{"ticker":32,"fiscalQuarter":120,"reportDate":121,"fiscalPeriodEnd":121,"epsActual":122,"epsEstimated":118,"time":25},"2025Q4","2025-11-04",-1.5,{"ticker":32,"fiscalQuarter":124,"reportDate":125,"fiscalPeriodEnd":125,"epsActual":126,"epsEstimated":127,"time":25},"2026Q1","2026-03-06",-3.27,-0.9,{"ticker":32,"fiscalQuarter":129,"reportDate":130,"fiscalPeriodEnd":130,"epsActual":131,"epsEstimated":132,"time":25},"2026Q2","2026-05-15",-1.18,-0.72,{"ticker":32,"fiscalQuarter":134,"reportDate":135,"fiscalPeriodEnd":135,"epsActual":136,"epsEstimated":137,"time":25},"2026Q3","2026-08-14",-2.68,-0.71,{"ticker":32,"fiscalQuarter":139,"reportDate":140,"fiscalPeriodEnd":140,"epsActual":25,"epsEstimated":141,"time":25},"2026Q4","2026-11-16",-0.68,{"count":90,"fetchedAt":91,"source":82},{"data":144,"meta":1415},{"congressTrades":145,"insiderTrades":146,"priceHistory":149,"ticker":32},[],[147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,338,341,344,347,350,353,355,358,361,364,367,370,372,375,378,381,384,387,390,393,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,529,532,535,538,540,543,546,549,552,554,556,559,561,563,566,569,572,574,577,580,583,586,589,592,595,597,600,602,604,606,609,611,614,617,620,623,625,627,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,734,736,739,742,745,748,751,754,757,760,763,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,837,840,843,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,997,1000,1002,1004,1007,1010,1013,1015,1018,1020,1023,1025,1028,1031,1034,1036,1038,1041,1043,1045,1048,1051,1054,1057,1059,1062,1064,1066,1068,1070,1073,1075,1077,1080,1083,1086,1088,1090,1092,1094,1096,1099,1102,1104,1106,1109,1112,1114,1116,1119,1122,1125,1127,1130,1133,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1189,1192,1194,1197,1200,1203,1205,1208,1211,1214,1216,1219,1222,1224,1227,1230,1232,1234,1236,1239,1241,1243,1246,1248,1251,1254,1257,1259,1262,1264,1267,1269,1272,1274,1277,1280,1283,1284,1287,1289,1290,1292,1295,1298,1300,1303,1305,1308,1311,1314,1316,1318,1321,1324,1327,1330,1331,1333,1336,1339,1341,1343,1346,1348,1351,1352,1355,1358,1360,1363,1365,1367,1369,1372,1375,1377,1379,1381,1384,1387,1389,1392,1395,1397,1400,1402,1404,1406,1409,1411,1414],{"date":151,"close":152},"2021-11-05",469,{"date":154,"close":155},"2021-11-12",483.70001220703125,{"date":157,"close":158},"2021-11-19",359.1000061035156,{"date":160,"close":161},"2021-11-26",361.20001220703125,{"date":163,"close":164},"2021-12-03",273.70001220703125,{"date":166,"close":167},"2021-12-10",273,{"date":169,"close":170},"2021-12-17",246.39999389648438,{"date":172,"close":173},"2021-12-23",247.8000030517578,{"date":175,"close":176},"2021-12-31",218.39999389648438,{"date":178,"close":179},"2022-01-07",201.60000610351562,{"date":181,"close":182},"2022-01-14",186.1999969482422,{"date":184,"close":185},"2022-01-21",140,{"date":187,"close":188},"2022-01-28",137.5500030517578,{"date":190,"close":191},"2022-02-04",212.10000610351562,{"date":193,"close":194},"2022-02-11",165.1999969482422,{"date":196,"close":197},"2022-02-18",178.5,{"date":199,"close":200},"2022-02-25",153.3000030517578,{"date":202,"close":203},"2022-03-04",149.10000610351562,{"date":205,"close":206},"2022-03-11",120.4000015258789,{"date":208,"close":209},"2022-03-18",134.39999389648438,{"date":211,"close":212},"2022-03-25",137.1999969482422,{"date":214,"close":215},"2022-04-01",154.6999969482422,{"date":217,"close":218},"2022-04-08",126,{"date":220,"close":221},"2022-04-14",121.80000305175781,{"date":223,"close":224},"2022-04-22",112.69999694824219,{"date":226,"close":227},"2022-04-29",95.9000015258789,{"date":229,"close":230},"2022-05-06",106.4000015258789,{"date":232,"close":233},"2022-05-13",73.5,{"date":235,"close":236},"2022-05-20",69.30000305175781,{"date":238,"close":233},"2022-05-27",{"date":240,"close":241},"2022-06-03",72.0999984741211,{"date":243,"close":244},"2022-06-10",63,{"date":246,"close":247},"2022-06-17",45.150001525878906,{"date":249,"close":250},"2022-06-24",49.13999938964844,{"date":252,"close":253},"2022-07-01",38.290000915527344,{"date":255,"close":256},"2022-07-08",51.79999923706055,{"date":258,"close":259},"2022-07-15",46.619998931884766,{"date":261,"close":262},"2022-07-22",50.189998626708984,{"date":264,"close":259},"2022-07-29",{"date":266,"close":267},"2022-08-05",49.90999984741211,{"date":269,"close":270},"2022-08-12",55.29999923706055,{"date":272,"close":273},"2022-08-19",49.630001068115234,{"date":275,"close":276},"2022-08-26",45.0099983215332,{"date":278,"close":279},"2022-09-02",41.790000915527344,{"date":281,"close":282},"2022-09-09",46.130001068115234,{"date":284,"close":285},"2022-09-16",41.29999923706055,{"date":287,"close":288},"2022-09-23",34.650001525878906,{"date":290,"close":291},"2022-09-30",30.940000534057617,{"date":293,"close":294},"2022-10-07",29.75,{"date":296,"close":297},"2022-10-14",27.299999237060547,{"date":299,"close":300},"2022-10-21",30.3799991607666,{"date":302,"close":303},"2022-10-28",31.56999969482422,{"date":305,"close":306},"2022-11-04",31.43000030517578,{"date":308,"close":309},"2022-11-11",29.049999237060547,{"date":311,"close":312},"2022-11-18",24.149999618530273,{"date":314,"close":315},"2022-11-25",24.219999313354492,{"date":317,"close":318},"2022-12-02",21.700000762939453,{"date":320,"close":321},"2022-12-09",22.399999618530273,{"date":323,"close":324},"2022-12-16",24.5,{"date":326,"close":327},"2022-12-23",21,{"date":329,"close":330},"2022-12-30",19.31999969482422,{"date":332,"close":333},"2023-01-06",18.690000534057617,{"date":335,"close":294},"2023-01-13",{"date":337,"close":306},"2023-01-20",{"date":339,"close":340},"2023-01-27",29.190000534057617,{"date":342,"close":343},"2023-02-03",28.979999542236328,{"date":345,"close":346},"2023-02-10",26.25,{"date":348,"close":349},"2023-02-17",33.599998474121094,{"date":351,"close":352},"2023-02-24",30.030000686645508,{"date":354,"close":346},"2023-03-03",{"date":356,"close":357},"2023-03-10",19.670000076293945,{"date":359,"close":360},"2023-03-17",23.100000381469727,{"date":362,"close":363},"2023-03-24",24.360000610351562,{"date":365,"close":366},"2023-03-31",24.56999969482422,{"date":368,"close":369},"2023-04-06",24.639999389648438,{"date":371,"close":300},"2023-04-14",{"date":373,"close":374},"2023-04-21",29.399999618530273,{"date":376,"close":377},"2023-04-28",31.5,{"date":379,"close":380},"2023-05-05",29.889999389648438,{"date":382,"close":383},"2023-05-12",27.510000228881836,{"date":385,"close":386},"2023-05-19",22.049999237060547,{"date":388,"close":389},"2023-05-26",21.350000381469727,{"date":391,"close":392},"2023-06-02",22.81999969482422,{"date":394,"close":389},"2023-06-09",{"date":396,"close":357},"2023-06-16",{"date":398,"close":399},"2023-06-23",23.65999984741211,{"date":401,"close":402},"2023-06-30",19.399999618530273,{"date":404,"close":405},"2023-07-07",23,{"date":407,"close":408},"2023-07-14",26.5,{"date":410,"close":411},"2023-07-21",25.5,{"date":413,"close":414},"2023-07-28",24.200000762939453,{"date":416,"close":417},"2023-08-04",20.850000381469727,{"date":419,"close":420},"2023-08-11",20.5,{"date":422,"close":423},"2023-08-18",15,{"date":425,"close":426},"2023-08-25",14.399999618530273,{"date":428,"close":429},"2023-09-01",14.699999809265137,{"date":431,"close":432},"2023-09-08",14.899999618530273,{"date":434,"close":435},"2023-09-15",13.699999809265137,{"date":437,"close":438},"2023-09-22",13.300000190734863,{"date":440,"close":438},"2023-09-29",{"date":442,"close":443},"2023-10-06",12.5,{"date":445,"close":446},"2023-10-13",11.550000190734863,{"date":448,"close":449},"2023-10-20",12.050000190734863,{"date":451,"close":452},"2023-10-27",10.25,{"date":454,"close":455},"2023-11-03",10.100000381469727,{"date":457,"close":458},"2023-11-10",9.800000190734863,{"date":460,"close":461},"2023-11-17",9.279999732971191,{"date":463,"close":464},"2023-11-24",7.989999771118164,{"date":466,"close":467},"2023-12-01",8,{"date":469,"close":470},"2023-12-08",15.399999618530273,{"date":472,"close":473},"2023-12-15",14.199999809265137,{"date":475,"close":476},"2023-12-22",29.299999237060547,{"date":478,"close":479},"2023-12-29",33.20000076293945,{"date":481,"close":482},"2024-01-05",26.200000762939453,{"date":484,"close":485},"2024-01-12",19.299999237060547,{"date":487,"close":488},"2024-01-19",18.5,{"date":490,"close":491},"2024-01-26",22.600000381469727,{"date":493,"close":494},"2024-02-02",19.5,{"date":496,"close":497},"2024-02-09",24.100000381469727,{"date":499,"close":500},"2024-02-16",22.299999237060547,{"date":502,"close":503},"2024-02-23",21.200000762939453,{"date":505,"close":506},"2024-03-01",20.200000762939453,{"date":508,"close":509},"2024-03-08",19,{"date":511,"close":512},"2024-03-15",14.5,{"date":514,"close":515},"2024-03-22",13.800000190734863,{"date":517,"close":470},"2024-03-28",{"date":519,"close":520},"2024-04-05",12.800000190734863,{"date":522,"close":523},"2024-04-12",10.800000190734863,{"date":525,"close":526},"2024-04-19",10.899999618530273,{"date":528,"close":523},"2024-04-26",{"date":530,"close":531},"2024-05-03",10.199999809265137,{"date":533,"close":534},"2024-05-10",8.5600004196167,{"date":536,"close":537},"2024-05-17",10.300000190734863,{"date":539,"close":443},"2024-05-24",{"date":541,"close":542},"2024-05-31",11.100000381469727,{"date":544,"close":545},"2024-06-07",11.800000190734863,{"date":547,"close":548},"2024-06-14",11.300000190734863,{"date":550,"close":551},"2024-06-21",10.699999809265137,{"date":553,"close":523},"2024-06-28",{"date":555,"close":531},"2024-07-05",{"date":557,"close":558},"2024-07-12",10.600000381469727,{"date":560,"close":545},"2024-07-19",{"date":562,"close":551},"2024-07-26",{"date":564,"close":565},"2024-08-02",9.1899995803833,{"date":567,"close":568},"2024-08-09",8.6899995803833,{"date":570,"close":571},"2024-08-16",8.390000343322754,{"date":573,"close":537},"2024-08-23",{"date":575,"close":576},"2024-08-30",9.09000015258789,{"date":578,"close":579},"2024-09-06",7.110000133514404,{"date":581,"close":582},"2024-09-13",8.800000190734863,{"date":584,"close":585},"2024-09-20",8.90999984741211,{"date":587,"close":588},"2024-09-27",9.930000305175781,{"date":590,"close":591},"2024-10-04",8.720000267028809,{"date":593,"close":594},"2024-10-11",8.649999618530273,{"date":596,"close":551},"2024-10-18",{"date":598,"close":599},"2024-10-25",10.399999618530273,{"date":601,"close":531},"2024-11-01",{"date":603,"close":443},"2024-11-08",{"date":605,"close":432},"2024-11-15",{"date":607,"close":608},"2024-11-22",13.600000381469727,{"date":610,"close":429},"2024-11-29",{"date":612,"close":613},"2024-12-06",15.199999809265137,{"date":615,"close":616},"2024-12-13",12.199999809265137,{"date":618,"close":619},"2024-12-20",10,{"date":621,"close":622},"2024-12-27",9.609999656677246,{"date":624,"close":526},"2025-01-03",{"date":626,"close":526},"2025-01-10",{"date":628,"close":526},"2025-01-17",{"date":630,"close":631},"2025-01-24",9.890000343322754,{"date":633,"close":634},"2025-01-31",8.729999542236328,{"date":636,"close":637},"2025-02-07",7.659999847412109,{"date":639,"close":640},"2025-02-14",7.409999847412109,{"date":642,"close":643},"2025-02-21",6.659999847412109,{"date":645,"close":646},"2025-02-28",6.300000190734863,{"date":648,"close":649},"2025-03-07",5.989999771118164,{"date":651,"close":652},"2025-03-14",4.929999828338623,{"date":654,"close":655},"2025-03-21",4.800000190734863,{"date":111,"close":657},4.190000057220459,{"date":659,"close":660},"2025-04-04",4.789999961853027,{"date":662,"close":663},"2025-04-11",4.590000152587891,{"date":665,"close":666},"2025-04-17",4.659999847412109,{"date":668,"close":669},"2025-04-25",5.559999942779541,{"date":671,"close":672},"2025-05-02",6.039999961853027,{"date":674,"close":675},"2025-05-09",6.440000057220459,{"date":677,"close":678},"2025-05-16",8.380000114440918,{"date":680,"close":681},"2025-05-23",8.489999771118164,{"date":683,"close":684},"2025-05-30",7.579999923706055,{"date":686,"close":687},"2025-06-06",7.599999904632568,{"date":689,"close":690},"2025-06-13",6.710000038146973,{"date":692,"close":693},"2025-06-20",5.900000095367432,{"date":695,"close":696},"2025-06-27",5.690000057220459,{"date":698,"close":699},"2025-07-03",6.25,{"date":701,"close":702},"2025-07-11",7,{"date":704,"close":705},"2025-07-18",6.650000095367432,{"date":707,"close":708},"2025-07-25",6.579999923706055,{"date":710,"close":711},"2025-08-01",5.099999904632568,{"date":713,"close":714},"2025-08-08",4.920000076293945,{"date":716,"close":717},"2025-08-15",5.800000190734863,{"date":719,"close":720},"2025-08-22",5.869999885559082,{"date":722,"close":723},"2025-08-29",6.170000076293945,{"date":725,"close":726},"2025-09-05",6.449999809265137,{"date":728,"close":702},"2025-09-12",{"date":730,"close":731},"2025-09-19",6.78000020980835,{"date":733,"close":579},"2025-09-26",{"date":735,"close":571},"2025-10-03",{"date":737,"close":738},"2025-10-10",8.609999656677246,{"date":740,"close":741},"2025-10-17",8.619999885559082,{"date":743,"close":744},"2025-10-24",7.889999866485596,{"date":746,"close":747},"2025-10-27",7.690000057220459,{"date":749,"close":750},"2025-10-28",7.519999980926514,{"date":752,"close":753},"2025-10-29",7.329999923706055,{"date":755,"close":756},"2025-10-30",6.96999979019165,{"date":758,"close":759},"2025-10-31",7.050000190734863,{"date":761,"close":762},"2025-11-03",6.800000190734863,{"date":121,"close":764},6.309999942779541,{"date":766,"close":693},"2025-11-05",{"date":768,"close":769},"2025-11-06",5.639999866485596,{"date":771,"close":772},"2025-11-07",6.130000114440918,{"date":774,"close":775},"2025-11-10",6,{"date":777,"close":778},"2025-11-11",5.889999866485596,{"date":780,"close":781},"2025-11-12",5.429999828338623,{"date":783,"close":784},"2025-11-13",4.860000133514404,{"date":786,"close":787},"2025-11-14",4.630000114440918,{"date":789,"close":790},"2025-11-17",4.690000057220459,{"date":792,"close":793},"2025-11-18",4.96999979019165,{"date":795,"close":796},"2025-11-19",4.550000190734863,{"date":798,"close":799},"2025-11-20",4.360000133514404,{"date":801,"close":802},"2025-11-21",4.510000228881836,{"date":804,"close":805},"2025-11-24",4.639999866485596,{"date":807,"close":808},"2025-11-25",4.650000095367432,{"date":810,"close":811},"2025-11-26",5.070000171661377,{"date":813,"close":814},"2025-11-28",5.260000228881836,{"date":816,"close":817},"2025-12-01",4.730000019073486,{"date":819,"close":820},"2025-12-02",4.849999904632568,{"date":822,"close":823},"2025-12-03",4.940000057220459,{"date":825,"close":826},"2025-12-04",4.900000095367432,{"date":828,"close":829},"2025-12-05",4.820000171661377,{"date":831,"close":832},"2025-12-08",4.599999904632568,{"date":834,"close":808},"2025-12-09",{"date":836,"close":826},"2025-12-10",{"date":838,"close":839},"2025-12-11",4.710000038146973,{"date":841,"close":842},"2025-12-12",4.300000190734863,{"date":844,"close":96},"2025-12-15",{"date":846,"close":847},"2025-12-16",4.079999923706055,{"date":849,"close":96},"2025-12-17",{"date":851,"close":852},"2025-12-18",3.6700000762939453,{"date":854,"close":855},"2025-12-19",3.7200000286102295,{"date":857,"close":858},"2025-12-22",3.799999952316284,{"date":860,"close":861},"2025-12-23",3.559999942779541,{"date":863,"close":864},"2025-12-24",3.640000104904175,{"date":866,"close":867},"2025-12-26",3.609999895095825,{"date":869,"close":870},"2025-12-29",3.4800000190734863,{"date":872,"close":873},"2025-12-30",3.190000057220459,{"date":875,"close":876},"2025-12-31",2.9800000190734863,{"date":878,"close":879},"2026-01-02",3.309999942779541,{"date":881,"close":882},"2026-01-05",3.5999999046325684,{"date":884,"close":885},"2026-01-06",3.5399999618530273,{"date":887,"close":888},"2026-01-07",3.4000000953674316,{"date":890,"close":888},"2026-01-08",{"date":892,"close":893},"2026-01-09",3.25,{"date":895,"close":896},"2026-01-12",3.3299999237060547,{"date":898,"close":899},"2026-01-13",3.2899999618530273,{"date":901,"close":902},"2026-01-14",3.2100000381469727,{"date":904,"close":905},"2026-01-15",3.130000114440918,{"date":907,"close":908},"2026-01-16",3.0999999046325684,{"date":910,"close":911},"2026-01-20",2.930000066757202,{"date":913,"close":914},"2026-01-21",2.7300000190734863,{"date":916,"close":917},"2026-01-22",2.7799999713897705,{"date":919,"close":920},"2026-01-23",2.7899999618530273,{"date":922,"close":923},"2026-01-26",2.6700000762939453,{"date":925,"close":926},"2026-01-27",2.7699999809265137,{"date":928,"close":929},"2026-01-28",2.799999952316284,{"date":931,"close":932},"2026-01-29",2.619999885559082,{"date":934,"close":935},"2026-01-30",2.440000057220459,{"date":937,"close":938},"2026-02-02",2.3499999046325684,{"date":940,"close":941},"2026-02-03",2.2799999713897705,{"date":943,"close":944},"2026-02-04",2.1700000762939453,{"date":946,"close":947},"2026-02-05",1.840000033378601,{"date":949,"close":950},"2026-02-06",1.7899999618530273,{"date":952,"close":953},"2026-02-09",1.7000000476837158,{"date":955,"close":956},"2026-02-10",1.659999966621399,{"date":958,"close":959},"2026-02-11",1.4199999570846558,{"date":961,"close":962},"2026-02-12",1.309999942779541,{"date":964,"close":965},"2026-02-13",1.350000023841858,{"date":967,"close":968},"2026-02-17",1.2300000190734863,{"date":970,"close":971},"2026-02-18",1.2100000381469727,{"date":973,"close":974},"2026-02-19",1.090000033378601,{"date":976,"close":971},"2026-02-20",{"date":978,"close":979},"2026-02-23",1.1699999570846558,{"date":981,"close":982},"2026-02-24",1.3049999475479126,{"date":984,"close":985},"2026-02-25",1.440000057220459,{"date":987,"close":988},"2026-02-26",1.600000023841858,{"date":990,"close":991},"2026-02-27",1.4800000190734863,{"date":993,"close":994},"2026-03-02",1.4600000381469727,{"date":996,"close":965},"2026-03-03",{"date":998,"close":999},"2026-03-04",1.3799999952316284,{"date":1001,"close":994},"2026-03-05",{"date":125,"close":1003},1.7699999809265137,{"date":1005,"close":1006},"2026-03-09",1.8200000524520874,{"date":1008,"close":1009},"2026-03-10",1.8300000429153442,{"date":1011,"close":1012},"2026-03-11",1.6100000143051147,{"date":1014,"close":988},"2026-03-12",{"date":1016,"close":1017},"2026-03-13",1.6200000047683716,{"date":1019,"close":953},"2026-03-16",{"date":1021,"close":1022},"2026-03-17",1.590000033378601,{"date":1024,"close":1022},"2026-03-18",{"date":1026,"close":1027},"2026-03-19",1.5499999523162842,{"date":1029,"close":1030},"2026-03-20",1.409999966621399,{"date":1032,"close":1033},"2026-03-23",1.3700000047683716,{"date":1035,"close":962},"2026-03-24",{"date":1037,"close":985},"2026-03-25",{"date":1039,"close":1040},"2026-03-26",1.399999976158142,{"date":1042,"close":959},"2026-03-27",{"date":1044,"close":1040},"2026-03-30",{"date":1046,"close":1047},"2026-03-31",1.4500000476837158,{"date":1049,"close":1050},"2026-04-01",1.5099999904632568,{"date":1052,"close":1053},"2026-04-02",1.5199999809265137,{"date":1055,"close":1056},"2026-04-06",1.4900000095367432,{"date":1058,"close":959},"2026-04-07",{"date":1060,"close":1061},"2026-04-08",1.465000033378601,{"date":1063,"close":1047},"2026-04-09",{"date":1065,"close":1047},"2026-04-10",{"date":1067,"close":1047},"2026-04-13",{"date":1069,"close":991},"2026-04-14",{"date":1071,"close":1072},"2026-04-15",1.5399999618530273,{"date":1074,"close":1053},"2026-04-16",{"date":1076,"close":1050},"2026-04-17",{"date":1078,"close":1079},"2026-04-20",1.5,{"date":1081,"close":1082},"2026-04-21",1.3899999856948853,{"date":1084,"close":1085},"2026-04-22",1.4299999475479126,{"date":1087,"close":1030},"2026-04-23",{"date":1089,"close":1047},"2026-04-24",{"date":1091,"close":959},"2026-04-27",{"date":1093,"close":1085},"2026-04-28",{"date":1095,"close":1030},"2026-04-29",{"date":1097,"close":1098},"2026-04-30",1.4700000286102295,{"date":1100,"close":1101},"2026-05-01",1.5700000524520874,{"date":1103,"close":1098},"2026-05-04",{"date":1105,"close":1079},"2026-05-05",{"date":1107,"close":1108},"2026-05-06",1.7799999713897705,{"date":1110,"close":1111},"2026-05-07",1.9800000190734863,{"date":1113,"close":1006},"2026-05-08",{"date":1115,"close":1111},"2026-05-11",{"date":1117,"close":1118},"2026-05-12",1.850000023841858,{"date":1120,"close":1121},"2026-05-13",2.130000114440918,{"date":1123,"close":1124},"2026-05-14",2.430000066757202,{"date":130,"close":1126},2.2899999618530273,{"date":1128,"close":1129},"2026-05-18",1.6799999475479126,{"date":1131,"close":1132},"2026-05-19",1.7999999523162842,{"date":1134,"close":947},"2026-05-20",{"date":1136,"close":1137},"2026-05-21",1.9299999475479126,{"date":1139,"close":1140},"2026-05-22",1.8899999856948853,{"date":1142,"close":1143},"2026-05-26",1.8600000143051147,{"date":1145,"close":1146},"2026-05-27",1.899999976158142,{"date":1148,"close":1149},"2026-05-28",1.9199999570846558,{"date":1151,"close":1146},"2026-05-29",{"date":1153,"close":1154},"2026-06-01",4.019999980926514,{"date":1156,"close":1157},"2026-06-02",3.9100000858306885,{"date":1159,"close":1160},"2026-06-03",5.650000095367432,{"date":1162,"close":1163},"2026-06-04",4.340000152587891,{"date":1165,"close":1166},"2026-06-05",4.039999961853027,{"date":1168,"close":1169},"2026-06-08",3.440000057220459,{"date":1171,"close":1172},"2026-06-09",3.109999895095825,{"date":1174,"close":1175},"2026-06-10",2.859999895095825,{"date":1177,"close":1178},"2026-06-11",3.1700000762939453,{"date":1180,"close":1181},"2026-06-12",2.8299999237060547,{"date":1183,"close":1184},"2026-06-15",3.119999885559082,{"date":1186,"close":870},"2026-06-16",{"date":1188,"close":657},"2026-06-17",{"date":1190,"close":1191},"2026-06-18",3.430000066757202,{"date":1193,"close":899},"2026-06-22",{"date":1195,"close":1196},"2026-06-23",3.069999933242798,{"date":1198,"close":1199},"2026-06-24",2.950000047683716,{"date":1201,"close":1202},"2026-06-25",2.740000009536743,{"date":1204,"close":914},"2026-06-26",{"date":1206,"close":1207},"2026-06-29",2.7100000381469727,{"date":1209,"close":1210},"2026-06-30",2.759999990463257,{"date":1212,"close":1213},"2026-07-01",2.450000047683716,{"date":1215,"close":935},"2026-07-02",{"date":1217,"close":1218},"2026-07-06",2.5899999141693115,{"date":1220,"close":1221},"2026-07-07",2.4600000381469727,{"date":1223,"close":938},"2026-07-08",{"date":1225,"close":1226},"2026-07-09",2.200000047683716,{"date":1228,"close":1229},"2026-07-10",2.0899999141693115,{"date":1231,"close":1146},"2026-07-13",{"date":1233,"close":1140},"2026-07-14",{"date":1235,"close":1118},"2026-07-15",{"date":1237,"close":1238},"2026-07-16",1.6699999570846558,{"date":1240,"close":953},"2026-07-17",{"date":1242,"close":988},"2026-07-20",{"date":1244,"close":1245},"2026-07-21",1.6299999952316284,{"date":1247,"close":1245},"2026-07-22",{"date":1249,"close":1250},"2026-07-23",1.7649999856948853,{"date":1252,"close":1253},"2026-07-24",1.909999966621399,{"date":1255,"close":1256},"2026-07-27",1.9500000476837158,{"date":1258,"close":1226},"2026-07-28",{"date":1260,"close":1261},"2026-07-29",2.059999942779541,{"date":1263,"close":938},"2026-07-30",{"date":1265,"close":1266},"2026-07-31",2.4200000762939453,{"date":1268,"close":1221},"2026-08-03",{"date":1270,"close":1271},"2026-08-04",2.259999990463257,{"date":1273,"close":941},"2026-08-05",{"date":1275,"close":1276},"2026-08-06",2.240000009536743,{"date":1278,"close":1279},"2026-08-07",2.0999999046325684,{"date":1281,"close":1282},"2026-08-10",2.049999952316284,{"date":88,"close":944},{"date":1285,"close":1286},"2026-08-12",2.119999885559082,{"date":1288,"close":1229},"2026-08-13",{"date":135,"close":1279},{"date":1291,"close":1279},"2026-08-17",{"date":1293,"close":1294},"2026-08-18",1.940000057220459,{"date":1296,"close":1297},"2026-08-19",2.0199999809265137,{"date":1299,"close":1297},"2026-08-20",{"date":1301,"close":1302},"2026-08-21",2.609999895095825,{"date":1304,"close":1124},"2026-08-24",{"date":1306,"close":1307},"2026-08-25",2.509999990463257,{"date":1309,"close":1310},"2026-08-26",2.4100000858306885,{"date":1312,"close":1313},"2026-08-27",2.559999942779541,{"date":1315,"close":1226},"2026-08-28",{"date":1317,"close":1126},"2026-08-31",{"date":1319,"close":1320},"2026-09-01",2.25,{"date":1322,"close":1323},"2026-09-02",2.190000057220459,{"date":1325,"close":1326},"2026-09-03",2.5,{"date":1328,"close":1329},"2026-09-04",2.319999933242798,{"date":97,"close":1213},{"date":1332,"close":1266},"2026-09-09",{"date":1334,"close":1335},"2026-09-10",2.5399999618530273,{"date":1337,"close":1338},"2026-09-11",2.700000047683716,{"date":1340,"close":911},"2026-09-14",{"date":1342,"close":917},"2026-09-15",{"date":1344,"close":1345},"2026-09-16",2.890000104904175,{"date":1347,"close":1345},"2026-09-17",{"date":1349,"close":1350},"2026-09-18",3.0899999141693115,{"date":38,"close":876},{"date":1353,"close":1354},"2026-09-23",2.8399999141693115,{"date":1356,"close":1357},"2026-09-24",3.049999952316284,{"date":1359,"close":1196},"2026-09-25",{"date":1361,"close":1362},"2026-09-28",2.9000000953674316,{"date":1364,"close":1345},"2026-09-29",{"date":1366,"close":929},"2026-09-30",{"date":1368,"close":1175},"2026-10-01",{"date":1370,"close":1371},"2026-10-02",2.640000104904175,{"date":1373,"close":1374},"2026-10-05",2.690000057220459,{"date":1376,"close":917},"2026-10-06",{"date":1378,"close":926},"2026-10-07",{"date":1380,"close":920},"2026-10-08",{"date":1382,"close":1383},"2026-10-09",2.75,{"date":1385,"close":1386},"2026-10-12",2.2699999809265137,{"date":1388,"close":1271},"2026-10-13",{"date":1390,"close":1391},"2026-10-14",2.2850000858306885,{"date":1393,"close":1394},"2026-10-15",2.1600000858306885,{"date":1396,"close":1282},"2026-10-16",{"date":1398,"close":1399},"2026-10-19",2.0299999713897705,{"date":1401,"close":1399},"2026-10-20",{"date":1403,"close":1399},"2026-10-21",{"date":1405,"close":1137},"2026-10-22",{"date":1407,"close":1408},"2026-10-23",1.9600000381469727,{"date":1410,"close":1294},"2026-10-26",{"date":1412,"close":1413},"2026-10-27",1.9900000095367432,{"date":87,"close":1261},{"count":90,"fetchedAt":1416,"source":82},"2026-10-30T09:06:46.289Z",1793351206094]