[{"data":1,"prerenderedAt":1391},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DRTS":25,"$fVlrzMjxpW65SEng4MMw6UH60DI2b82wKFm2WThDijkA":26,"ticker-mcap-DRTS":114,"ticker-profile-DRTS":121,"ticker-earnings-DRTS":134,"ticker-congress-DRTS":138,"i-lucide:info":1389},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":110},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1871321","Alpha Tau Medical Ltd.","Healthcare","DRTS",[34,51,57,68,75,84],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-26T12:17:36.000Z","0001213900-26-072349-0","Levy Raphi","Chief Financial Officer","D",11.0002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968095\u002F000121390026072349\u002F0001213900-26-072349-index.htm",4222,125958,46442.844399999994,"S","2026-06-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-25T14:16:35.000Z",{"cik":29,"filedAt":35,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001213900-26-072349-1",15778,110180,173561.1556,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":29,"filedAt":50,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001213900-26-071830-0",9.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968095\u002F000121390026071830\u002F0001213900-26-071830-index.htm",15000,132680,142050,"2026-06-23",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},20,"2026-06-04T18:29:30.000Z",{"cik":29,"filedAt":50,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":60,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001213900-26-071830-1",10.0004,2500,130180,25001.000000000004,{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},{"cik":29,"filedAt":67,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":82,"intentLabel":47,"signalQuality":48,"insiderHistory":83},"0001213900-26-065201-0",10.9005,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968095\u002F000121390026065201\u002F0001213900-26-065201-index.htm",17500,162680,190758.75,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":78,"shares":61,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":82,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001213900-26-065201-1",10.7571,147680,161356.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":96,"issuerName":97},"LLY","ELI LILLY & Co",{"ticker":99,"issuerName":100},"NTRA","Natera, Inc.",{"ticker":102,"issuerName":103},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":105,"issuerName":106},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":108,"issuerName":109},"KYMR","Kymera Therapeutics, Inc.",{"count":111,"fetchedAt":112,"source":113},6,"2026-06-26T19:03:34.205Z","sqlite",{"data":115,"meta":119},{"value":116,"quality":117,"closeDate":46,"ageDays":118},983068769.0046101,"fresh",1,{"count":118,"fetchedAt":120,"source":113},"2026-06-26T19:03:34.206Z",{"data":122,"meta":133},{"ticker":32,"ceo":123,"industry":124,"fullTimeEmployees":125,"ipoDate":126,"country":127,"state":25,"city":128,"website":129,"exchangeShort":25,"marketCap":25,"beta":130,"range52w":131,"fetchedAt":132},"Uzi Sofer","Biotechnology",125,"2021-03-08","IL","Jerusalem","https:\u002F\u002Fwww.alphatau.com",1.119,"2.81-11.62","2026-06-05T03:00:35.902Z",{"count":118,"fetchedAt":120,"source":113},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":118,"fetchedAt":120,"source":113},{"data":139,"meta":1387},{"congressTrades":140,"insiderTrades":141,"priceHistory":148,"ticker":32},[],[142,143,144,145,146,147],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":50,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":60,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":82},{"cik":29,"filedAt":67,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":78,"shares":61,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":82},[149,152,155,157,160,163,165,168,170,173,176,179,182,184,187,190,192,195,198,200,202,205,207,209,212,214,216,218,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,433,436,438,441,444,447,449,452,455,458,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,503,506,509,511,514,516,519,521,524,526,528,531,533,535,538,540,542,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,636,638,641,644,647,650,652,654,656,659,662,665,668,670,672,675,677,680,683,686,689,692,694,697,700,703,706,709,711,713,715,718,720,723,725,728,730,733,736,738,740,743,745,747,749,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,793,796,798,801,803,806,808,810,812,814,816,818,820,823,826,828,830,832,835,838,841,844,847,850,853,855,858,860,863,866,868,870,873,876,878,881,883,886,889,891,894,896,899,902,905,907,910,913,916,918,921,923,925,927,930,933,936,938,940,942,944,947,950,952,955,958,960,962,965,967,970,973,975,978,980,983,985,988,990,993,995,997,999,1002,1004,1006,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1044,1046,1049,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1176,1179,1182,1185,1188,1190,1193,1196,1198,1200,1202,1205,1208,1211,1214,1216,1219,1221,1224,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1347,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1380,1382,1385],{"date":150,"close":151},"2021-07-02",9.630000114440918,{"date":153,"close":154},"2021-07-09",9.789999961853027,{"date":156,"close":154},"2021-07-16",{"date":158,"close":159},"2021-07-23",9.8100004196167,{"date":161,"close":162},"2021-07-30",9.829999923706055,{"date":164,"close":159},"2021-08-06",{"date":166,"close":167},"2021-08-13",9.819999694824219,{"date":169,"close":159},"2021-08-20",{"date":171,"close":172},"2021-08-27",9.84000015258789,{"date":174,"close":175},"2021-09-03",9.869999885559082,{"date":177,"close":178},"2021-09-10",9.859999656677246,{"date":180,"close":181},"2021-09-17",9.880000114440918,{"date":183,"close":175},"2021-09-24",{"date":185,"close":186},"2021-10-01",9.890000343322754,{"date":188,"close":189},"2021-10-08",9.899999618530273,{"date":191,"close":186},"2021-10-15",{"date":193,"close":194},"2021-10-22",9.920000076293945,{"date":196,"close":197},"2021-10-29",9.930000305175781,{"date":199,"close":197},"2021-11-05",{"date":201,"close":197},"2021-11-12",{"date":203,"close":204},"2021-11-19",9.90999984741211,{"date":206,"close":194},"2021-11-26",{"date":208,"close":194},"2021-12-03",{"date":210,"close":211},"2021-12-10",9.864999771118164,{"date":213,"close":186},"2021-12-17",{"date":215,"close":178},"2021-12-23",{"date":217,"close":167},"2021-12-31",{"date":219,"close":181},"2022-01-07",{"date":221,"close":222},"2022-01-14",9.9399995803833,{"date":224,"close":222},"2022-01-21",{"date":226,"close":227},"2022-01-28",9.960000038146973,{"date":229,"close":230},"2022-02-04",9.979999542236328,{"date":232,"close":233},"2022-02-11",9.029999732971191,{"date":235,"close":236},"2022-02-18",10.079999923706055,{"date":238,"close":239},"2022-02-25",10.770000457763672,{"date":241,"close":242},"2022-03-04",11.5,{"date":244,"close":245},"2022-03-11",11.800000190734863,{"date":247,"close":248},"2022-03-18",10.920000076293945,{"date":250,"close":251},"2022-03-25",13.779999732971191,{"date":253,"close":254},"2022-04-01",10.539999961853027,{"date":256,"close":257},"2022-04-08",11.239999771118164,{"date":259,"close":260},"2022-04-14",9.470000267028809,{"date":262,"close":263},"2022-04-22",8.920000076293945,{"date":265,"close":266},"2022-04-29",8.520000457763672,{"date":268,"close":269},"2022-05-06",8.300000190734863,{"date":271,"close":272},"2022-05-13",7,{"date":274,"close":275},"2022-05-20",5.409999847412109,{"date":277,"close":278},"2022-05-27",8.470000267028809,{"date":280,"close":281},"2022-06-03",8.270000457763672,{"date":283,"close":284},"2022-06-10",9.65999984741211,{"date":286,"close":287},"2022-06-17",11.40999984741211,{"date":289,"close":290},"2022-06-24",11.949999809265137,{"date":292,"close":293},"2022-07-01",7.570000171661377,{"date":295,"close":296},"2022-07-08",10.630000114440918,{"date":298,"close":299},"2022-07-15",10.279999732971191,{"date":301,"close":302},"2022-07-22",10.289999961853027,{"date":304,"close":305},"2022-07-29",11,{"date":307,"close":308},"2022-08-05",10.890000343322754,{"date":310,"close":311},"2022-08-12",10.5600004196167,{"date":313,"close":314},"2022-08-19",10,{"date":316,"close":317},"2022-08-26",9.579999923706055,{"date":319,"close":320},"2022-09-02",6.679999828338623,{"date":322,"close":323},"2022-09-09",6.130000114440918,{"date":325,"close":326},"2022-09-16",6.090000152587891,{"date":328,"close":329},"2022-09-23",5.849999904632568,{"date":331,"close":332},"2022-09-30",5.840000152587891,{"date":334,"close":335},"2022-10-07",4.949999809265137,{"date":337,"close":338},"2022-10-14",4.619999885559082,{"date":340,"close":341},"2022-10-21",4.5,{"date":343,"close":344},"2022-10-28",4.090000152587891,{"date":346,"close":347},"2022-11-04",4.309999942779541,{"date":349,"close":350},"2022-11-11",4.199999809265137,{"date":352,"close":353},"2022-11-18",3.869999885559082,{"date":355,"close":356},"2022-11-25",4.659999847412109,{"date":358,"close":359},"2022-12-02",4,{"date":361,"close":362},"2022-12-09",3.509999990463257,{"date":364,"close":365},"2022-12-16",3.369999885559082,{"date":367,"close":368},"2022-12-23",3.049999952316284,{"date":370,"close":371},"2022-12-30",3.180000066757202,{"date":373,"close":374},"2023-01-06",3.3499999046325684,{"date":376,"close":377},"2023-01-13",4.630000114440918,{"date":379,"close":380},"2023-01-20",4.300000190734863,{"date":382,"close":383},"2023-01-27",4.03000020980835,{"date":385,"close":386},"2023-02-03",3.819999933242798,{"date":388,"close":389},"2023-02-10",3.569999933242798,{"date":391,"close":392},"2023-02-17",3.4600000381469727,{"date":394,"close":395},"2023-02-24",3.109999895095825,{"date":397,"close":398},"2023-03-03",3.240000009536743,{"date":400,"close":401},"2023-03-10",3.25,{"date":403,"close":404},"2023-03-17",3,{"date":406,"close":407},"2023-03-24",2.7799999713897705,{"date":409,"close":410},"2023-03-31",2.869999885559082,{"date":412,"close":413},"2023-04-06",2.7899999618530273,{"date":415,"close":416},"2023-04-14",3.069999933242798,{"date":418,"close":419},"2023-04-21",2.8499999046325684,{"date":421,"close":422},"2023-04-28",3.059999942779541,{"date":424,"close":425},"2023-05-05",2.9600000381469727,{"date":427,"close":353},"2023-05-12",{"date":429,"close":430},"2023-05-19",3.5899999141693115,{"date":432,"close":353},"2023-05-26",{"date":434,"close":435},"2023-06-02",4.599999904632568,{"date":437,"close":359},"2023-06-09",{"date":439,"close":440},"2023-06-16",4.139999866485596,{"date":442,"close":443},"2023-06-23",4.110000133514404,{"date":445,"close":446},"2023-06-30",4.369999885559082,{"date":448,"close":359},"2023-07-07",{"date":450,"close":451},"2023-07-14",4.019999980926514,{"date":453,"close":454},"2023-07-21",4.059999942779541,{"date":456,"close":457},"2023-07-28",3.8299999237060547,{"date":459,"close":353},"2023-08-04",{"date":461,"close":462},"2023-08-11",3.811000108718872,{"date":464,"close":465},"2023-08-18",3.700000047683716,{"date":467,"close":468},"2023-08-25",3.380000114440918,{"date":470,"close":430},"2023-09-01",{"date":472,"close":473},"2023-09-08",3.359999895095825,{"date":475,"close":476},"2023-09-15",3.390000104904175,{"date":478,"close":479},"2023-09-22",3.2799999713897705,{"date":481,"close":482},"2023-09-29",3.7899999618530273,{"date":484,"close":485},"2023-10-06",3.640000104904175,{"date":487,"close":488},"2023-10-13",3.8499999046325684,{"date":490,"close":491},"2023-10-20",3.309999942779541,{"date":493,"close":494},"2023-10-27",3.299999952316284,{"date":496,"close":497},"2023-11-03",3.200000047683716,{"date":499,"close":500},"2023-11-10",3.0999999046325684,{"date":502,"close":368},"2023-11-17",{"date":504,"close":505},"2023-11-24",3.0399999618530273,{"date":507,"close":508},"2023-12-01",3.1600000858306885,{"date":510,"close":500},"2023-12-08",{"date":512,"close":513},"2023-12-15",2.75,{"date":515,"close":404},"2023-12-22",{"date":517,"close":518},"2023-12-29",3.009999990463257,{"date":520,"close":508},"2024-01-05",{"date":522,"close":523},"2024-01-12",3.1500000953674316,{"date":525,"close":368},"2024-01-19",{"date":527,"close":508},"2024-01-26",{"date":529,"close":530},"2024-02-02",3.2899999618530273,{"date":532,"close":479},"2024-02-09",{"date":534,"close":422},"2024-02-16",{"date":536,"close":537},"2024-02-23",3.140000104904175,{"date":539,"close":404},"2024-03-01",{"date":541,"close":518},"2024-03-08",{"date":543,"close":419},"2024-03-15",{"date":545,"close":404},"2024-03-22",{"date":547,"close":548},"2024-03-28",2.950000047683716,{"date":550,"close":551},"2024-04-05",2.9000000953674316,{"date":553,"close":554},"2024-04-12",2.819999933242798,{"date":556,"close":557},"2024-04-19",2.559999942779541,{"date":559,"close":560},"2024-04-26",2.4049999713897705,{"date":562,"close":563},"2024-05-03",2.490000009536743,{"date":565,"close":566},"2024-05-10",2.5899999141693115,{"date":568,"close":569},"2024-05-17",2.8299999237060547,{"date":571,"close":572},"2024-05-24",2.5299999713897705,{"date":574,"close":575},"2024-05-31",2.509999990463257,{"date":577,"close":578},"2024-06-07",2.440000057220459,{"date":580,"close":581},"2024-06-14",2.299999952316284,{"date":583,"close":584},"2024-06-21",2.1600000858306885,{"date":586,"close":572},"2024-06-28",{"date":588,"close":589},"2024-07-05",2.2100000381469727,{"date":591,"close":592},"2024-07-12",2.2239999771118164,{"date":594,"close":595},"2024-07-19",2.0999999046325684,{"date":597,"close":598},"2024-07-26",2.130000114440918,{"date":600,"close":601},"2024-08-02",2.109999895095825,{"date":603,"close":604},"2024-08-09",2.0899999141693115,{"date":606,"close":607},"2024-08-16",2.180000066757202,{"date":609,"close":610},"2024-08-23",2.200000047683716,{"date":612,"close":613},"2024-08-30",2.450000047683716,{"date":615,"close":616},"2024-09-06",2.2750000953674316,{"date":618,"close":619},"2024-09-13",2.3399999141693115,{"date":621,"close":622},"2024-09-20",2.375,{"date":624,"close":625},"2024-09-27",2.3299999237060547,{"date":627,"close":628},"2024-10-04",2.2799999713897705,{"date":630,"close":610},"2024-10-11",{"date":632,"close":633},"2024-10-18",2.25,{"date":635,"close":610},"2024-10-25",{"date":637,"close":581},"2024-11-01",{"date":639,"close":640},"2024-11-08",2.265000104904175,{"date":642,"close":643},"2024-11-15",2.2300000190734863,{"date":645,"close":646},"2024-11-22",2.319999933242798,{"date":648,"close":649},"2024-11-29",2.799999952316284,{"date":651,"close":404},"2024-12-06",{"date":653,"close":416},"2024-12-13",{"date":655,"close":500},"2024-12-20",{"date":657,"close":658},"2024-12-27",3.0899999141693115,{"date":660,"close":661},"2025-01-03",3.130000114440918,{"date":663,"close":664},"2025-01-10",3.2300000190734863,{"date":666,"close":667},"2025-01-17",3.9100000858306885,{"date":669,"close":383},"2025-01-24",{"date":671,"close":465},"2025-01-31",{"date":673,"close":674},"2025-02-07",3.119999885559082,{"date":676,"close":537},"2025-02-14",{"date":678,"close":679},"2025-02-21",2.680000066757202,{"date":681,"close":682},"2025-02-28",3.0199999809265137,{"date":684,"close":685},"2025-03-07",2.765000104904175,{"date":687,"close":688},"2025-03-14",2.6500000953674316,{"date":690,"close":691},"2025-03-21",2.609999895095825,{"date":693,"close":557},"2025-03-28",{"date":695,"close":696},"2025-04-04",2.5199999809265137,{"date":698,"close":699},"2025-04-11",2.549999952316284,{"date":701,"close":702},"2025-04-17",2.569999933242798,{"date":704,"close":705},"2025-04-25",2.640000104904175,{"date":707,"close":708},"2025-05-02",2.5950000286102295,{"date":710,"close":548},"2025-05-09",{"date":712,"close":413},"2025-05-16",{"date":714,"close":404},"2025-05-23",{"date":716,"close":717},"2025-05-30",2.984999895095825,{"date":719,"close":682},"2025-06-06",{"date":721,"close":722},"2025-06-13",3.0290000438690186,{"date":724,"close":551},"2025-06-20",{"date":726,"close":727},"2025-06-24",2.9700000286102295,{"date":729,"close":404},"2025-06-25",{"date":731,"close":732},"2025-06-26",3.015000104904175,{"date":734,"close":735},"2025-06-27",2.9800000190734863,{"date":737,"close":674},"2025-06-30",{"date":739,"close":674},"2025-07-01",{"date":741,"close":742},"2025-07-02",3.1700000762939453,{"date":744,"close":742},"2025-07-03",{"date":746,"close":530},"2025-07-07",{"date":748,"close":664},"2025-07-08",{"date":750,"close":751},"2025-07-09",3.259999990463257,{"date":753,"close":523},"2025-07-10",{"date":755,"close":422},"2025-07-11",{"date":757,"close":664},"2025-07-14",{"date":759,"close":523},"2025-07-15",{"date":761,"close":416},"2025-07-16",{"date":763,"close":422},"2025-07-17",{"date":765,"close":505},"2025-07-18",{"date":767,"close":735},"2025-07-21",{"date":769,"close":368},"2025-07-22",{"date":771,"close":518},"2025-07-23",{"date":773,"close":682},"2025-07-24",{"date":775,"close":422},"2025-07-25",{"date":777,"close":404},"2025-07-28",{"date":779,"close":551},"2025-07-29",{"date":781,"close":551},"2025-07-30",{"date":783,"close":416},"2025-07-31",{"date":785,"close":735},"2025-08-01",{"date":787,"close":682},"2025-08-04",{"date":789,"close":416},"2025-08-05",{"date":791,"close":792},"2025-08-06",3.125,{"date":794,"close":795},"2025-08-07",3.2699999809265137,{"date":797,"close":476},"2025-08-08",{"date":799,"close":800},"2025-08-11",3.559999942779541,{"date":802,"close":401},"2025-08-12",{"date":804,"close":805},"2025-08-13",3.4200000762939453,{"date":807,"close":497},"2025-08-14",{"date":809,"close":479},"2025-08-15",{"date":811,"close":751},"2025-08-18",{"date":813,"close":674},"2025-08-19",{"date":815,"close":422},"2025-08-20",{"date":817,"close":537},"2025-08-21",{"date":819,"close":508},"2025-08-22",{"date":821,"close":822},"2025-08-25",3.2100000381469727,{"date":824,"close":825},"2025-08-26",3.319999933242798,{"date":827,"close":365},"2025-08-27",{"date":829,"close":473},"2025-08-28",{"date":831,"close":805},"2025-08-29",{"date":833,"close":834},"2025-09-02",3.4800000190734863,{"date":836,"close":837},"2025-09-03",3.5299999713897705,{"date":839,"close":840},"2025-09-04",3.490000009536743,{"date":842,"close":843},"2025-09-05",3.5999999046325684,{"date":845,"close":846},"2025-09-08",3.690000057220459,{"date":848,"close":849},"2025-09-09",3.9000000953674316,{"date":851,"close":852},"2025-09-10",3.75,{"date":854,"close":457},"2025-09-11",{"date":856,"close":857},"2025-09-12",3.809999942779541,{"date":859,"close":488},"2025-09-15",{"date":861,"close":862},"2025-09-16",3.859999895095825,{"date":864,"close":865},"2025-09-17",3.8399999141693115,{"date":867,"close":857},"2025-09-18",{"date":869,"close":344},"2025-09-19",{"date":871,"close":872},"2025-09-22",4.15500020980835,{"date":874,"close":875},"2025-09-23",4.119999885559082,{"date":877,"close":454},"2025-09-24",{"date":879,"close":880},"2025-09-25",4.159999847412109,{"date":882,"close":443},"2025-09-26",{"date":884,"close":885},"2025-09-29",4.25,{"date":887,"close":888},"2025-09-30",4.510000228881836,{"date":890,"close":446},"2025-10-01",{"date":892,"close":893},"2025-10-02",4.400000095367432,{"date":895,"close":347},"2025-10-03",{"date":897,"close":898},"2025-10-06",4.21999979019165,{"date":900,"close":901},"2025-10-07",4.130000114440918,{"date":903,"close":904},"2025-10-08",4.170000076293945,{"date":906,"close":353},"2025-10-09",{"date":908,"close":909},"2025-10-10",3.7799999713897705,{"date":911,"close":912},"2025-10-13",3.930000066757202,{"date":914,"close":915},"2025-10-14",3.9700000286102295,{"date":917,"close":353},"2025-10-15",{"date":919,"close":920},"2025-10-16",3.890000104904175,{"date":922,"close":852},"2025-10-17",{"date":924,"close":359},"2025-10-20",{"date":926,"close":350},"2025-10-21",{"date":928,"close":929},"2025-10-22",4.039999961853027,{"date":931,"close":932},"2025-10-23",4.210000038146973,{"date":934,"close":935},"2025-10-24",4.230000019073486,{"date":937,"close":880},"2025-10-27",{"date":939,"close":350},"2025-10-28",{"date":941,"close":344},"2025-10-29",{"date":943,"close":929},"2025-10-30",{"date":945,"close":946},"2025-10-31",4.164999961853027,{"date":948,"close":949},"2025-11-03",3.9200000762939453,{"date":951,"close":353},"2025-11-04",{"date":953,"close":954},"2025-11-05",3.9600000381469727,{"date":956,"close":957},"2025-11-06",3.803999900817871,{"date":959,"close":862},"2025-11-07",{"date":961,"close":949},"2025-11-10",{"date":963,"close":964},"2025-11-11",3.940000057220459,{"date":966,"close":915},"2025-11-12",{"date":968,"close":969},"2025-11-13",3.865999937057495,{"date":971,"close":972},"2025-11-14",3.7139999866485596,{"date":974,"close":857},"2025-11-17",{"date":976,"close":977},"2025-11-18",3.680000066757202,{"date":979,"close":977},"2025-11-19",{"date":981,"close":982},"2025-11-20",3.4700000286102295,{"date":984,"close":386},"2025-11-21",{"date":986,"close":987},"2025-11-24",3.6500000953674316,{"date":989,"close":849},"2025-11-25",{"date":991,"close":992},"2025-11-26",3.740000009536743,{"date":994,"close":915},"2025-11-28",{"date":996,"close":909},"2025-12-01",{"date":998,"close":353},"2025-12-02",{"date":1000,"close":1001},"2025-12-03",3.880000114440918,{"date":1003,"close":454},"2025-12-04",{"date":1005,"close":920},"2025-12-05",{"date":1007,"close":920},"2025-12-08",{"date":1009,"close":935},"2025-12-09",{"date":1011,"close":1012},"2025-12-10",5.059999942779541,{"date":1014,"close":1015},"2025-12-11",4.960000038146973,{"date":1017,"close":1018},"2025-12-12",5.050000190734863,{"date":1020,"close":1021},"2025-12-15",5.110000133514404,{"date":1023,"close":1024},"2025-12-16",5.139999866485596,{"date":1026,"close":1027},"2025-12-17",4.809999942779541,{"date":1029,"close":1030},"2025-12-18",5.010000228881836,{"date":1032,"close":1033},"2025-12-19",5.070000171661377,{"date":1035,"close":1036},"2025-12-22",5.099999904632568,{"date":1038,"close":1039},"2025-12-23",5.079999923706055,{"date":1041,"close":1018},"2025-12-24",{"date":1043,"close":1036},"2025-12-26",{"date":1045,"close":1012},"2025-12-29",{"date":1047,"close":1048},"2025-12-30",5.03000020980835,{"date":1050,"close":335},"2025-12-31",{"date":1052,"close":1053},"2026-01-02",4.829999923706055,{"date":1055,"close":1056},"2026-01-05",5.21999979019165,{"date":1058,"close":332},"2026-01-06",{"date":1060,"close":1061},"2026-01-07",5.900000095367432,{"date":1063,"close":1064},"2026-01-08",6.409999847412109,{"date":1066,"close":1067},"2026-01-09",6.929999828338623,{"date":1069,"close":1070},"2026-01-12",7.090000152587891,{"date":1072,"close":1073},"2026-01-13",6.559999942779541,{"date":1075,"close":1076},"2026-01-14",7.5,{"date":1078,"close":1079},"2026-01-15",7.679999828338623,{"date":1081,"close":1082},"2026-01-16",7.119999885559082,{"date":1084,"close":1085},"2026-01-20",6.460000038146973,{"date":1087,"close":1088},"2026-01-21",6.489999771118164,{"date":1090,"close":1091},"2026-01-22",7.170000076293945,{"date":1093,"close":1094},"2026-01-23",6.989999771118164,{"date":1096,"close":1097},"2026-01-26",7.329999923706055,{"date":1099,"close":1100},"2026-01-27",7.320000171661377,{"date":1102,"close":1103},"2026-01-28",7.599999904632568,{"date":1105,"close":1106},"2026-01-29",7.239999771118164,{"date":1108,"close":1109},"2026-01-30",6.940000057220459,{"date":1111,"close":1112},"2026-02-02",6.960000038146973,{"date":1114,"close":1115},"2026-02-03",7.300000190734863,{"date":1117,"close":1103},"2026-02-04",{"date":1119,"close":1120},"2026-02-05",6.860000133514404,{"date":1122,"close":1123},"2026-02-06",7.110000133514404,{"date":1125,"close":1126},"2026-02-09",7.710000038146973,{"date":1128,"close":1129},"2026-02-10",7.360000133514404,{"date":1131,"close":1132},"2026-02-11",7.449999809265137,{"date":1134,"close":1135},"2026-02-12",7.230000019073486,{"date":1137,"close":1138},"2026-02-13",7.210000038146973,{"date":1140,"close":1141},"2026-02-17",7.460000038146973,{"date":1143,"close":1100},"2026-02-18",{"date":1145,"close":1106},"2026-02-19",{"date":1147,"close":1100},"2026-02-20",{"date":1149,"close":1150},"2026-02-23",7.309999942779541,{"date":1152,"close":1153},"2026-02-24",7.394999980926514,{"date":1155,"close":1156},"2026-02-25",8.420000076293945,{"date":1158,"close":1159},"2026-02-26",7.929999828338623,{"date":1161,"close":1162},"2026-02-27",7.760000228881836,{"date":1164,"close":1165},"2026-03-02",7.630000114440918,{"date":1167,"close":1168},"2026-03-03",7.070000171661377,{"date":1170,"close":1171},"2026-03-04",7.019999980926514,{"date":1173,"close":1082},"2026-03-05",{"date":1175,"close":1064},"2026-03-06",{"date":1177,"close":1178},"2026-03-09",6.710000038146973,{"date":1180,"close":1181},"2026-03-10",6.840000152587891,{"date":1183,"close":1184},"2026-03-11",7.039999961853027,{"date":1186,"close":1187},"2026-03-12",6.96999979019165,{"date":1189,"close":1091},"2026-03-13",{"date":1191,"close":1192},"2026-03-16",7.25,{"date":1194,"close":1195},"2026-03-17",7.46999979019165,{"date":1197,"close":1150},"2026-03-18",{"date":1199,"close":1100},"2026-03-19",{"date":1201,"close":1168},"2026-03-20",{"date":1203,"close":1204},"2026-03-23",7.199999809265137,{"date":1206,"close":1207},"2026-03-24",7.010000228881836,{"date":1209,"close":1210},"2026-03-25",7.059999942779541,{"date":1212,"close":1213},"2026-03-26",6.900000095367432,{"date":1215,"close":1120},"2026-03-27",{"date":1217,"close":1218},"2026-03-30",6.550000190734863,{"date":1220,"close":1168},"2026-03-31",{"date":1222,"close":1223},"2026-04-01",6.920000076293945,{"date":1225,"close":1223},"2026-04-02",{"date":1227,"close":1228},"2026-04-06",6.829999923706055,{"date":1230,"close":1231},"2026-04-07",7.139999866485596,{"date":1233,"close":1204},"2026-04-08",{"date":1235,"close":1236},"2026-04-09",7.349999904632568,{"date":1238,"close":1239},"2026-04-10",7.289999961853027,{"date":1241,"close":1242},"2026-04-13",7.639999866485596,{"date":1244,"close":1245},"2026-04-14",7.829999923706055,{"date":1247,"close":1248},"2026-04-15",7.880000114440918,{"date":1250,"close":1251},"2026-04-16",7.96999979019165,{"date":1253,"close":1254},"2026-04-17",8.029999732971191,{"date":1256,"close":1257},"2026-04-20",8.109999656677246,{"date":1259,"close":1260},"2026-04-21",7.900000095367432,{"date":1262,"close":1263},"2026-04-22",8.079999923706055,{"date":1265,"close":1266},"2026-04-23",7.980000019073486,{"date":1268,"close":1269},"2026-04-24",8.09000015258789,{"date":1271,"close":1272},"2026-04-27",7.909999847412109,{"date":1274,"close":1115},"2026-04-28",{"date":1276,"close":1277},"2026-04-29",7.369999885559082,{"date":1279,"close":1280},"2026-04-30",8.34000015258789,{"date":1282,"close":1283},"2026-05-01",8.539999961853027,{"date":1285,"close":1286},"2026-05-04",7.53000020980835,{"date":1288,"close":1289},"2026-05-05",7.389999866485596,{"date":1291,"close":1292},"2026-05-06",7.590000152587891,{"date":1294,"close":1295},"2026-05-07",7.849999904632568,{"date":1297,"close":1298},"2026-05-08",8.510000228881836,{"date":1300,"close":1301},"2026-05-11",10.34000015258789,{"date":1303,"close":181},"2026-05-12",{"date":1305,"close":1306},"2026-05-13",9.640000343322754,{"date":1308,"close":1309},"2026-05-14",10.40999984741211,{"date":1311,"close":1312},"2026-05-15",10.359999656677246,{"date":1314,"close":1315},"2026-05-18",10.029999732971191,{"date":1317,"close":1318},"2026-05-19",10.680000305175781,{"date":1320,"close":1321},"2026-05-20",11.180000305175781,{"date":1323,"close":1324},"2026-05-21",10.960000038146973,{"date":1326,"close":1327},"2026-05-22",10.039999961853027,{"date":1329,"close":1330},"2026-05-26",10.369999885559082,{"date":1332,"close":302},"2026-05-27",{"date":1334,"close":1335},"2026-05-28",10.130000114440918,{"date":1337,"close":1338},"2026-05-29",10.829999923706055,{"date":1340,"close":1341},"2026-06-01",9.664999961853027,{"date":1343,"close":1344},"2026-06-02",8.930000305175781,{"date":82,"close":1346},10.579999923706055,{"date":1348,"close":302},"2026-06-04",{"date":1350,"close":1351},"2026-06-05",9.350000381469727,{"date":1353,"close":1354},"2026-06-08",9.279999732971191,{"date":1356,"close":1357},"2026-06-09",9.1899995803833,{"date":1359,"close":1360},"2026-06-10",9.239999771118164,{"date":1362,"close":1363},"2026-06-11",9.680000305175781,{"date":1365,"close":1366},"2026-06-12",9.850000381469727,{"date":1368,"close":1369},"2026-06-15",9.670000076293945,{"date":1371,"close":1351},"2026-06-16",{"date":1373,"close":1374},"2026-06-17",9.609999656677246,{"date":1376,"close":1377},"2026-06-18",9.779999732971191,{"date":1379,"close":1315},"2026-06-22",{"date":64,"close":1381},9.800000190734863,{"date":1383,"close":1384},"2026-06-24",10.050000190734863,{"date":46,"close":1386},11.170000076293945,{"count":118,"fetchedAt":1388,"source":113},"2026-06-26T19:03:34.216Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1390},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782500614159]