[{"data":1,"prerenderedAt":1878},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DRUG":25,"$f2gwuyruzc7tde":26,"ticker-mcap-DRUG":1003,"ticker-profile-DRUG":1008,"ticker-earnings-DRUG":1022,"ticker-congress-DRUG":1056,"i-lucide:download":1874,"i-lucide:info":1876},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":999},{"identity":28,"transactions":33,"sectorSlug":54,"relatedTickers":55,"landing":74,"priceSeries":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1827401","BRIGHT MINDS BIOSCIENCES INC.","Healthcare","DRUG",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-04-30T00:00:00.000Z","0000929638-26-001708-0","4","Former 10% Owner","Cormorant Asset Management, LP","","I",89.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583977\u002F000092963826001708\u002F0000929638-26-001708-index.htm",109331,950000,9785124.5,"S","2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},136,"2025-12-15T00:00:00.000Z","healthcare",[56,59,62,65,68,71],{"ticker":57,"issuerName":58},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":60,"issuerName":61},"NTRA","Natera, Inc.",{"ticker":63,"issuerName":64},"LLY","ELI LILLY & Co",{"ticker":66,"issuerName":67},"GH","Guardant Health, Inc.",{"ticker":69,"issuerName":70},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":72,"issuerName":73},"BLLN","BillionToOne, Inc.",[75],{"filingId":36,"sinceFilingPct":76,"asOfDate":77,"inCluster":6,"isPlanned":6,"priorFilingDate":53},-0.1823762801898926,"2026-07-27",[79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997],{"date":80,"close":81},"2025-04-30",30.700000762939453,{"date":83,"close":84},"2025-05-01",30.6200008392334,{"date":86,"close":87},"2025-05-02",32.16999816894531,{"date":89,"close":90},"2025-05-05",31.209999084472656,{"date":92,"close":93},"2025-05-06",29.020000457763672,{"date":95,"close":96},"2025-05-07",30.100000381469727,{"date":98,"close":99},"2025-05-08",32.060001373291016,{"date":101,"close":102},"2025-05-09",32.4900016784668,{"date":104,"close":105},"2025-05-12",32.619998931884766,{"date":107,"close":108},"2025-05-13",32.61000061035156,{"date":110,"close":111},"2025-05-14",31.700000762939453,{"date":113,"close":114},"2025-05-15",32.36000061035156,{"date":116,"close":117},"2025-05-16",33,{"date":119,"close":120},"2025-05-19",31.989999771118164,{"date":122,"close":123},"2025-05-20",32.459999084472656,{"date":125,"close":126},"2025-05-21",30.43000030517578,{"date":128,"close":129},"2025-05-22",30.219999313354492,{"date":131,"close":132},"2025-05-23",29.010000228881836,{"date":134,"close":135},"2025-05-27",27.440000534057617,{"date":137,"close":138},"2025-05-28",27.350000381469727,{"date":140,"close":138},"2025-05-29",{"date":142,"close":143},"2025-05-30",25.950000762939453,{"date":145,"close":146},"2025-06-02",28.31999969482422,{"date":148,"close":149},"2025-06-03",27.459999084472656,{"date":151,"close":152},"2025-06-04",27.549999237060547,{"date":154,"close":155},"2025-06-05",27.809999465942383,{"date":157,"close":158},"2025-06-06",27.610000610351562,{"date":160,"close":161},"2025-06-09",27.8799991607666,{"date":163,"close":164},"2025-06-10",28.270000457763672,{"date":166,"close":167},"2025-06-11",27.75,{"date":169,"close":170},"2025-06-12",28.3799991607666,{"date":172,"close":173},"2025-06-13",27.579999923706055,{"date":175,"close":176},"2025-06-16",28.239999771118164,{"date":178,"close":179},"2025-06-17",27.690000534057617,{"date":181,"close":182},"2025-06-18",28.190000534057617,{"date":184,"close":185},"2025-06-20",27.309999465942383,{"date":187,"close":188},"2025-06-23",27.09000015258789,{"date":190,"close":191},"2025-06-24",28,{"date":193,"close":194},"2025-06-25",26.100000381469727,{"date":196,"close":197},"2025-06-26",24.780000686645508,{"date":199,"close":200},"2025-06-27",23.270000457763672,{"date":202,"close":203},"2025-06-30",26.110000610351562,{"date":205,"close":206},"2025-07-01",26.579999923706055,{"date":208,"close":209},"2025-07-02",28.010000228881836,{"date":211,"close":212},"2025-07-03",28.3700008392334,{"date":214,"close":215},"2025-07-07",27.329999923706055,{"date":217,"close":218},"2025-07-08",26.739999771118164,{"date":220,"close":206},"2025-07-09",{"date":222,"close":223},"2025-07-10",25.93000030517578,{"date":225,"close":226},"2025-07-11",24.809999465942383,{"date":228,"close":229},"2025-07-14",25.649999618530273,{"date":231,"close":232},"2025-07-15",24.360000610351562,{"date":234,"close":235},"2025-07-16",24.81999969482422,{"date":237,"close":238},"2025-07-17",25.989999771118164,{"date":240,"close":241},"2025-07-18",26.15999984741211,{"date":243,"close":244},"2025-07-21",26.139999389648438,{"date":246,"close":247},"2025-07-22",26.415000915527344,{"date":249,"close":250},"2025-07-23",29.8799991607666,{"date":252,"close":120},"2025-07-24",{"date":254,"close":255},"2025-07-25",35.45500183105469,{"date":257,"close":258},"2025-07-28",33.86000061035156,{"date":260,"close":261},"2025-07-29",34.81999969482422,{"date":263,"close":264},"2025-07-30",33.75,{"date":266,"close":267},"2025-07-31",33.77000045776367,{"date":269,"close":270},"2025-08-01",33.630001068115234,{"date":272,"close":273},"2025-08-04",35.470001220703125,{"date":275,"close":276},"2025-08-05",35.40999984741211,{"date":278,"close":279},"2025-08-06",35.59000015258789,{"date":281,"close":282},"2025-08-07",34.79999923706055,{"date":284,"close":285},"2025-08-08",38.81999969482422,{"date":287,"close":288},"2025-08-11",38.75,{"date":290,"close":291},"2025-08-12",39.4900016784668,{"date":293,"close":294},"2025-08-13",40.54499816894531,{"date":296,"close":297},"2025-08-14",42.540000915527344,{"date":299,"close":300},"2025-08-15",41.81999969482422,{"date":302,"close":303},"2025-08-18",45.54999923706055,{"date":305,"close":306},"2025-08-19",42.630001068115234,{"date":308,"close":309},"2025-08-20",43.02000045776367,{"date":311,"close":312},"2025-08-21",42.130001068115234,{"date":314,"close":315},"2025-08-22",43.959999084472656,{"date":317,"close":318},"2025-08-25",41.70000076293945,{"date":320,"close":321},"2025-08-26",44.77000045776367,{"date":323,"close":324},"2025-08-27",43.36000061035156,{"date":326,"close":327},"2025-08-28",42.6349983215332,{"date":329,"close":330},"2025-08-29",38.8849983215332,{"date":332,"close":333},"2025-09-02",38.79999923706055,{"date":335,"close":336},"2025-09-03",43.27000045776367,{"date":338,"close":339},"2025-09-04",43.95000076293945,{"date":341,"close":342},"2025-09-05",42.2400016784668,{"date":344,"close":345},"2025-09-08",42.970001220703125,{"date":347,"close":348},"2025-09-09",42.16999816894531,{"date":350,"close":348},"2025-09-10",{"date":352,"close":353},"2025-09-11",49.380001068115234,{"date":355,"close":356},"2025-09-12",48.75,{"date":358,"close":359},"2025-09-15",48.65999984741211,{"date":361,"close":362},"2025-09-16",45.43000030517578,{"date":364,"close":365},"2025-09-17",44.68000030517578,{"date":367,"close":368},"2025-09-18",50.14500045776367,{"date":370,"close":371},"2025-09-19",53.279998779296875,{"date":373,"close":374},"2025-09-22",51.11000061035156,{"date":376,"close":377},"2025-09-23",50.099998474121094,{"date":379,"close":380},"2025-09-24",50.97999954223633,{"date":382,"close":383},"2025-09-25",52.349998474121094,{"date":385,"close":386},"2025-09-26",52.720001220703125,{"date":388,"close":389},"2025-09-29",57.45000076293945,{"date":391,"close":392},"2025-09-30",60.65999984741211,{"date":394,"close":395},"2025-10-01",57.95000076293945,{"date":397,"close":398},"2025-10-02",56,{"date":400,"close":401},"2025-10-03",53.2599983215332,{"date":403,"close":404},"2025-10-06",51.5,{"date":406,"close":407},"2025-10-07",50.83000183105469,{"date":409,"close":410},"2025-10-08",55.20000076293945,{"date":412,"close":413},"2025-10-09",61.40999984741211,{"date":415,"close":416},"2025-10-10",63.290000915527344,{"date":418,"close":419},"2025-10-13",64.97000122070312,{"date":421,"close":422},"2025-10-14",68.37000274658203,{"date":424,"close":425},"2025-10-15",68.04000091552734,{"date":427,"close":428},"2025-10-16",66.4000015258789,{"date":430,"close":431},"2025-10-17",63.13999938964844,{"date":433,"close":434},"2025-10-20",65.70999908447266,{"date":436,"close":437},"2025-10-21",69.43000030517578,{"date":439,"close":440},"2025-10-22",62.189998626708984,{"date":442,"close":443},"2025-10-23",61.540000915527344,{"date":445,"close":446},"2025-10-24",61.18000030517578,{"date":448,"close":449},"2025-10-27",58.779998779296875,{"date":451,"close":452},"2025-10-28",57.459999084472656,{"date":454,"close":455},"2025-10-29",53.939998626708984,{"date":457,"close":458},"2025-10-30",54.470001220703125,{"date":460,"close":461},"2025-10-31",54.75,{"date":463,"close":464},"2025-11-03",51.459999084472656,{"date":466,"close":467},"2025-11-04",51.290000915527344,{"date":469,"close":470},"2025-11-05",52.16999816894531,{"date":472,"close":473},"2025-11-06",56.11000061035156,{"date":475,"close":476},"2025-11-07",58.790000915527344,{"date":478,"close":479},"2025-11-10",59.29999923706055,{"date":481,"close":482},"2025-11-11",59.2400016784668,{"date":484,"close":485},"2025-11-12",60.150001525878906,{"date":487,"close":488},"2025-11-13",58.36000061035156,{"date":490,"close":491},"2025-11-14",57.88999938964844,{"date":493,"close":494},"2025-11-17",58,{"date":496,"close":497},"2025-11-18",57.72999954223633,{"date":499,"close":500},"2025-11-19",58.290000915527344,{"date":502,"close":503},"2025-11-20",57.439998626708984,{"date":505,"close":506},"2025-11-21",58.59000015258789,{"date":508,"close":509},"2025-11-24",60.470001220703125,{"date":511,"close":512},"2025-11-25",65.52999877929688,{"date":514,"close":515},"2025-11-26",66.16000366210938,{"date":517,"close":518},"2025-11-28",70,{"date":520,"close":521},"2025-12-01",70.25,{"date":523,"close":524},"2025-12-02",70.33999633789062,{"date":526,"close":527},"2025-12-03",74.05999755859375,{"date":529,"close":530},"2025-12-04",72.5,{"date":532,"close":533},"2025-12-05",80.5,{"date":535,"close":536},"2025-12-08",81.12000274658203,{"date":538,"close":539},"2025-12-09",77.4000015258789,{"date":541,"close":542},"2025-12-10",84.38999938964844,{"date":544,"close":545},"2025-12-11",89.01000213623047,{"date":547,"close":548},"2025-12-12",84.19000244140625,{"date":550,"close":551},"2025-12-15",85.66999816894531,{"date":553,"close":554},"2025-12-16",93.98999786376953,{"date":556,"close":557},"2025-12-17",88.08000183105469,{"date":559,"close":560},"2025-12-18",78.87999725341797,{"date":562,"close":563},"2025-12-19",84,{"date":565,"close":566},"2025-12-22",83.01000213623047,{"date":568,"close":569},"2025-12-23",84.2699966430664,{"date":571,"close":572},"2025-12-24",84.66000366210938,{"date":574,"close":575},"2025-12-26",82.12000274658203,{"date":577,"close":578},"2025-12-29",78.12000274658203,{"date":580,"close":581},"2025-12-30",75.8499984741211,{"date":583,"close":584},"2025-12-31",78.04000091552734,{"date":586,"close":587},"2026-01-02",83.45999908447266,{"date":589,"close":590},"2026-01-05",80.01000213623047,{"date":592,"close":593},"2026-01-06",93.20999908447266,{"date":595,"close":596},"2026-01-07",95.98500061035156,{"date":598,"close":599},"2026-01-08",90.01000213623047,{"date":601,"close":602},"2026-01-09",86.75,{"date":604,"close":605},"2026-01-12",88.66999816894531,{"date":607,"close":608},"2026-01-13",89.41000366210938,{"date":610,"close":611},"2026-01-14",90.22000122070312,{"date":613,"close":614},"2026-01-15",89.91000366210938,{"date":616,"close":617},"2026-01-16",88,{"date":619,"close":620},"2026-01-20",83,{"date":622,"close":623},"2026-01-21",86.04000091552734,{"date":625,"close":626},"2026-01-22",90.38999938964844,{"date":628,"close":629},"2026-01-23",87,{"date":631,"close":632},"2026-01-26",86.1500015258789,{"date":634,"close":635},"2026-01-27",85,{"date":637,"close":638},"2026-01-28",80.23999786376953,{"date":640,"close":641},"2026-01-29",82.4800033569336,{"date":643,"close":644},"2026-01-30",77.75,{"date":646,"close":647},"2026-02-02",78.63999938964844,{"date":649,"close":650},"2026-02-03",76.19000244140625,{"date":652,"close":653},"2026-02-04",76,{"date":655,"close":656},"2026-02-05",73.08000183105469,{"date":658,"close":659},"2026-02-06",75.97000122070312,{"date":661,"close":662},"2026-02-09",74.87999725341797,{"date":664,"close":662},"2026-02-10",{"date":666,"close":667},"2026-02-11",77.91999816894531,{"date":669,"close":670},"2026-02-12",80.56999969482422,{"date":672,"close":673},"2026-02-13",77.9000015258789,{"date":675,"close":676},"2026-02-17",83.91000366210938,{"date":678,"close":679},"2026-02-18",80.30000305175781,{"date":681,"close":682},"2026-02-19",86.08000183105469,{"date":684,"close":685},"2026-02-20",85.4800033569336,{"date":687,"close":688},"2026-02-23",86.5,{"date":690,"close":691},"2026-02-24",89.08999633789062,{"date":693,"close":694},"2026-02-25",90,{"date":696,"close":697},"2026-02-26",85.5,{"date":699,"close":700},"2026-02-27",83.81999969482422,{"date":702,"close":703},"2026-03-02",82.80999755859375,{"date":705,"close":706},"2026-03-03",80,{"date":708,"close":709},"2026-03-04",79.30999755859375,{"date":711,"close":712},"2026-03-05",77.80000305175781,{"date":714,"close":715},"2026-03-06",76.87000274658203,{"date":717,"close":718},"2026-03-09",80.45999908447266,{"date":720,"close":721},"2026-03-10",79.62999725341797,{"date":723,"close":724},"2026-03-11",75.83000183105469,{"date":726,"close":727},"2026-03-12",72.25,{"date":729,"close":730},"2026-03-13",72,{"date":732,"close":733},"2026-03-16",73.20999908447266,{"date":735,"close":736},"2026-03-17",72.12999725341797,{"date":738,"close":739},"2026-03-18",69.8499984741211,{"date":741,"close":742},"2026-03-19",72.27999877929688,{"date":744,"close":745},"2026-03-20",71.62000274658203,{"date":747,"close":748},"2026-03-23",72.47000122070312,{"date":750,"close":751},"2026-03-24",72.19000244140625,{"date":753,"close":754},"2026-03-25",74.0999984741211,{"date":756,"close":757},"2026-03-26",73.30999755859375,{"date":759,"close":760},"2026-03-27",70.0999984741211,{"date":762,"close":763},"2026-03-30",68.44999694824219,{"date":765,"close":766},"2026-03-31",72.97000122070312,{"date":768,"close":769},"2026-04-01",71.72000122070312,{"date":771,"close":772},"2026-04-02",71.45999908447266,{"date":774,"close":775},"2026-04-06",74.9800033569336,{"date":777,"close":715},"2026-04-07",{"date":779,"close":780},"2026-04-08",82.76000213623047,{"date":782,"close":783},"2026-04-09",85.91000366210938,{"date":785,"close":786},"2026-04-10",83.55000305175781,{"date":788,"close":789},"2026-04-13",85.18000030517578,{"date":791,"close":792},"2026-04-14",89.13999938964844,{"date":794,"close":795},"2026-04-15",89.62000274658203,{"date":797,"close":798},"2026-04-16",88.6500015258789,{"date":800,"close":801},"2026-04-17",89.9000015258789,{"date":803,"close":804},"2026-04-20",90.79000091552734,{"date":806,"close":807},"2026-04-21",87.41999816894531,{"date":809,"close":810},"2026-04-22",90.1500015258789,{"date":812,"close":813},"2026-04-23",88.68000030517578,{"date":815,"close":816},"2026-04-24",89.16000366210938,{"date":818,"close":819},"2026-04-27",90.23999786376953,{"date":48,"close":821},88.98999786376953,{"date":823,"close":824},"2026-04-29",89.11000061035156,{"date":826,"close":827},"2026-04-30",87.94999694824219,{"date":829,"close":830},"2026-05-01",86.95999908447266,{"date":832,"close":833},"2026-05-04",83.26000213623047,{"date":835,"close":836},"2026-05-05",86.22000122070312,{"date":838,"close":839},"2026-05-06",88.9000015258789,{"date":841,"close":842},"2026-05-07",88.81500244140625,{"date":844,"close":697},"2026-05-08",{"date":846,"close":847},"2026-05-11",86.55000305175781,{"date":849,"close":850},"2026-05-12",84.6500015258789,{"date":852,"close":853},"2026-05-13",84.58000183105469,{"date":855,"close":856},"2026-05-14",77.63999938964844,{"date":858,"close":859},"2026-05-15",77.47000122070312,{"date":861,"close":862},"2026-05-18",75,{"date":864,"close":865},"2026-05-19",74.54000091552734,{"date":867,"close":868},"2026-05-20",82.77999877929688,{"date":870,"close":871},"2026-05-21",83.23999786376953,{"date":873,"close":874},"2026-05-22",83.5,{"date":876,"close":877},"2026-05-26",86.27999877929688,{"date":879,"close":880},"2026-05-27",87.04000091552734,{"date":882,"close":883},"2026-05-28",89.48999786376953,{"date":885,"close":886},"2026-05-29",88.06999969482422,{"date":888,"close":889},"2026-06-01",81.0199966430664,{"date":891,"close":892},"2026-06-02",76.77999877929688,{"date":894,"close":895},"2026-06-03",74.41999816894531,{"date":897,"close":898},"2026-06-04",74.5,{"date":900,"close":901},"2026-06-05",69,{"date":903,"close":904},"2026-06-08",65.27999877929688,{"date":906,"close":907},"2026-06-09",67.80000305175781,{"date":909,"close":910},"2026-06-10",61.560001373291016,{"date":912,"close":913},"2026-06-11",61.56999969482422,{"date":915,"close":916},"2026-06-12",60.95000076293945,{"date":918,"close":919},"2026-06-15",59.16999816894531,{"date":921,"close":922},"2026-06-16",59.81999969482422,{"date":924,"close":925},"2026-06-17",59.52000045776367,{"date":927,"close":392},"2026-06-18",{"date":929,"close":930},"2026-06-22",63.4900016784668,{"date":932,"close":933},"2026-06-23",65.12999725341797,{"date":935,"close":936},"2026-06-24",66.22000122070312,{"date":938,"close":939},"2026-06-25",63.63999938964844,{"date":941,"close":942},"2026-06-26",65.79000091552734,{"date":944,"close":945},"2026-06-29",69.18000030517578,{"date":947,"close":948},"2026-06-30",70.19999694824219,{"date":950,"close":951},"2026-07-01",66.54000091552734,{"date":953,"close":954},"2026-07-02",67.5999984741211,{"date":956,"close":957},"2026-07-06",66.6500015258789,{"date":959,"close":960},"2026-07-07",64.63999938964844,{"date":962,"close":963},"2026-07-08",69.87999725341797,{"date":965,"close":966},"2026-07-09",78.19999694824219,{"date":968,"close":969},"2026-07-10",77.83999633789062,{"date":971,"close":972},"2026-07-13",75.93000030517578,{"date":974,"close":975},"2026-07-14",74.02999877929688,{"date":977,"close":978},"2026-07-15",75.91999816894531,{"date":980,"close":981},"2026-07-16",74.2300033569336,{"date":983,"close":984},"2026-07-17",76.12000274658203,{"date":986,"close":987},"2026-07-20",74.61000061035156,{"date":989,"close":990},"2026-07-21",77.29000091552734,{"date":992,"close":993},"2026-07-22",75.45999908447266,{"date":995,"close":996},"2026-07-23",71.29000091552734,{"date":77,"close":998},71.91000366210938,{"count":1000,"fetchedAt":1001,"source":1002},1,"2026-09-19T02:07:21.450Z","sqlite",{"data":1004,"meta":1006},{"value":25,"quality":1005,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":1000,"fetchedAt":1007,"source":1002},"2026-09-19T02:07:21.459Z",{"data":1009,"meta":1021},{"ticker":32,"ceo":1010,"industry":1011,"fullTimeEmployees":1012,"ipoDate":1013,"country":1014,"state":1015,"city":1016,"website":1017,"exchangeShort":25,"marketCap":25,"beta":1018,"range52w":1019,"fetchedAt":1020},"Ian McDonald","Biotechnology",26,"2021-03-22","US","NY","New York","https:\u002F\u002Fbrightmindsbio.com",0.095,"31.8-123.75","2026-07-25T07:03:53.942Z",{"count":1000,"fetchedAt":1007,"source":1002},{"data":1023,"meta":1054},{"ticker":32,"points":1024},[1025,1029,1033,1037,1041,1045,1050],{"ticker":32,"fiscalQuarter":1026,"reportDate":113,"fiscalPeriodEnd":113,"epsActual":1027,"epsEstimated":1028,"time":25},"2025Q2",-0.29,-0.39,{"ticker":32,"fiscalQuarter":1030,"reportDate":296,"fiscalPeriodEnd":296,"epsActual":1031,"epsEstimated":1032,"time":25},"2025Q3",-0.53,-0.59,{"ticker":32,"fiscalQuarter":1034,"reportDate":568,"fiscalPeriodEnd":568,"epsActual":1035,"epsEstimated":1036,"time":25},"2025Q4",-0.41,-0.56261,{"ticker":32,"fiscalQuarter":1038,"reportDate":669,"fiscalPeriodEnd":669,"epsActual":1039,"epsEstimated":1040,"time":25},"2026Q1",-0.7,-0.98,{"ticker":32,"fiscalQuarter":1042,"reportDate":867,"fiscalPeriodEnd":867,"epsActual":1043,"epsEstimated":1044,"time":25},"2026Q2",-0.8,-1.05926,{"ticker":32,"fiscalQuarter":1046,"reportDate":1047,"fiscalPeriodEnd":1047,"epsActual":1048,"epsEstimated":1049,"time":25},"2026Q3","2026-08-17",-0.17,-1.22302,{"ticker":32,"fiscalQuarter":1051,"reportDate":1052,"fiscalPeriodEnd":1052,"epsActual":25,"epsEstimated":1053,"time":25},"2026Q4","2026-12-22",-1.07,{"count":1000,"fetchedAt":1055,"source":1002},"2026-09-19T02:07:21.460Z",{"data":1057,"meta":1872},{"congressTrades":1058,"insiderTrades":1059,"priceHistory":1061,"ticker":32},[],[1060],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},[1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1476,1478,1481,1483,1486,1488,1491,1494,1496,1498,1501,1504,1507,1509,1512,1515,1518,1521,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871],{"date":1063,"close":1064},"2021-09-24",35.04999923706055,{"date":1066,"close":1067},"2021-10-01",36,{"date":1069,"close":1070},"2021-10-08",36.5099983215332,{"date":1072,"close":1073},"2021-10-15",37.150001525878906,{"date":1075,"close":1076},"2021-10-22",33.54999923706055,{"date":1078,"close":1079},"2021-10-29",35.599998474121094,{"date":1081,"close":1082},"2021-11-05",39.900001525878906,{"date":1084,"close":1085},"2021-11-12",31.799999237060547,{"date":1087,"close":1088},"2021-11-19",25.100000381469727,{"date":1090,"close":1091},"2021-11-26",22,{"date":1093,"close":1094},"2021-12-03",19.475000381469727,{"date":1096,"close":1097},"2021-12-10",19.100000381469727,{"date":1099,"close":1100},"2021-12-17",16.649999618530273,{"date":1102,"close":1103},"2021-12-23",17,{"date":1105,"close":1106},"2021-12-31",15.850000381469727,{"date":1108,"close":1109},"2022-01-07",14.850000381469727,{"date":1111,"close":1112},"2022-01-14",14.300000190734863,{"date":1114,"close":1115},"2022-01-21",13.149999618530273,{"date":1117,"close":1118},"2022-01-28",12.149999618530273,{"date":1120,"close":1118},"2022-02-04",{"date":1122,"close":1123},"2022-02-11",12,{"date":1125,"close":1126},"2022-02-18",11.399999618530273,{"date":1128,"close":1129},"2022-02-25",11.300000190734863,{"date":1131,"close":1132},"2022-03-04",9.550000190734863,{"date":1134,"close":1135},"2022-03-11",7.914999961853027,{"date":1137,"close":1138},"2022-03-18",7.329999923706055,{"date":1140,"close":1141},"2022-03-25",8,{"date":1143,"close":1144},"2022-04-01",7.550000190734863,{"date":1146,"close":1147},"2022-04-08",7.25,{"date":1149,"close":1150},"2022-04-14",6.440000057220459,{"date":1152,"close":1153},"2022-04-22",6,{"date":1155,"close":1156},"2022-04-29",4.675000190734863,{"date":1158,"close":1159},"2022-05-06",4.449999809265137,{"date":1161,"close":1162},"2022-05-13",4.875,{"date":1164,"close":1165},"2022-05-20",4.474999904632568,{"date":1167,"close":1168},"2022-05-27",5.25,{"date":1170,"close":1171},"2022-06-03",4.824999809265137,{"date":1173,"close":1174},"2022-06-10",5.34499979019165,{"date":1176,"close":1177},"2022-06-17",4.304999828338623,{"date":1179,"close":1180},"2022-06-24",4.335000038146973,{"date":1182,"close":1183},"2022-07-01",3.990000009536743,{"date":1185,"close":1186},"2022-07-08",4.71999979019165,{"date":1188,"close":1189},"2022-07-15",4.260000228881836,{"date":1191,"close":1192},"2022-07-22",4.900000095367432,{"date":1194,"close":1195},"2022-07-29",4.974999904632568,{"date":1197,"close":1198},"2022-08-05",4.550000190734863,{"date":1200,"close":1201},"2022-08-12",4.949999809265137,{"date":1203,"close":1204},"2022-08-19",6.25,{"date":1206,"close":1207},"2022-08-26",12.75,{"date":1209,"close":1210},"2022-09-02",9.649999618530273,{"date":1212,"close":1213},"2022-09-09",7.849999904632568,{"date":1215,"close":1216},"2022-09-16",7.5,{"date":1218,"close":1219},"2022-09-23",6.150000095367432,{"date":1221,"close":1219},"2022-09-30",{"date":1223,"close":1224},"2022-10-07",5.349999904632568,{"date":1226,"close":1198},"2022-10-14",{"date":1228,"close":1229},"2022-10-21",4.965000152587891,{"date":1231,"close":1232},"2022-10-28",4.929999828338623,{"date":1234,"close":1235},"2022-11-04",4.704999923706055,{"date":1237,"close":1238},"2022-11-11",5.599999904632568,{"date":1240,"close":1241},"2022-11-18",5.244999885559082,{"date":1243,"close":1244},"2022-11-25",5.099999904632568,{"date":1246,"close":1247},"2022-12-02",5.5,{"date":1249,"close":1250},"2022-12-09",5.199999809265137,{"date":1252,"close":1253},"2022-12-16",4.699999809265137,{"date":1255,"close":1256},"2022-12-23",4.110000133514404,{"date":1258,"close":1259},"2022-12-30",3.700000047683716,{"date":1261,"close":1262},"2023-01-06",4.300000190734863,{"date":1264,"close":1265},"2023-01-13",3.950000047683716,{"date":1267,"close":1268},"2023-01-20",4.054999828338623,{"date":1270,"close":1271},"2023-01-27",3.799999952316284,{"date":1273,"close":1274},"2023-02-03",3.759999990463257,{"date":1276,"close":1277},"2023-02-10",3.75,{"date":1279,"close":1280},"2023-02-17",3.5999999046325684,{"date":1282,"close":1283},"2023-02-24",3.2750000953674316,{"date":1285,"close":1286},"2023-03-03",3.125,{"date":1288,"close":1289},"2023-03-10",2.5199999809265137,{"date":1291,"close":1292},"2023-03-17",2.440000057220459,{"date":1294,"close":1295},"2023-03-24",2.059999942779541,{"date":1297,"close":1298},"2023-03-31",2.200000047683716,{"date":1300,"close":1298},"2023-04-06",{"date":1302,"close":1303},"2023-04-14",2.049999952316284,{"date":1305,"close":1306},"2023-04-21",2.8949999809265137,{"date":1308,"close":1309},"2023-04-28",3.1449999809265137,{"date":1311,"close":1312},"2023-05-05",2.9200000762939453,{"date":1314,"close":1315},"2023-05-12",2.6649999618530273,{"date":1317,"close":1318},"2023-05-19",2.5250000953674316,{"date":1320,"close":1321},"2023-05-26",3.2049999237060547,{"date":1323,"close":1324},"2023-06-02",2.930000066757202,{"date":1326,"close":1327},"2023-06-09",2.755000114440918,{"date":1329,"close":1330},"2023-06-16",3.075000047683716,{"date":1332,"close":1333},"2023-06-23",2.950000047683716,{"date":1335,"close":1336},"2023-06-30",2.8499999046325684,{"date":1338,"close":1339},"2023-07-07",2.819999933242798,{"date":1341,"close":1342},"2023-07-14",3.680000066757202,{"date":1344,"close":1345},"2023-07-21",3.390000104904175,{"date":1347,"close":1265},"2023-07-28",{"date":1349,"close":1350},"2023-08-04",3.490000009536743,{"date":1352,"close":1353},"2023-08-11",2.369999885559082,{"date":1355,"close":1356},"2023-08-18",2.630000114440918,{"date":1358,"close":1359},"2023-08-25",2.5840001106262207,{"date":1361,"close":1362},"2023-09-01",2.180000066757202,{"date":1364,"close":1365},"2023-09-08",1.9199999570846558,{"date":1367,"close":1368},"2023-09-15",1.5700000524520874,{"date":1370,"close":1371},"2023-09-22",1.7300000190734863,{"date":1373,"close":1374},"2023-09-29",1.600000023841858,{"date":1376,"close":1377},"2023-10-06",1.4700000286102295,{"date":1379,"close":1380},"2023-10-13",1.559999942779541,{"date":1382,"close":1383},"2023-10-20",1.5099999904632568,{"date":1385,"close":1386},"2023-10-27",1.399999976158142,{"date":1388,"close":1389},"2023-11-03",1.3200000524520874,{"date":1391,"close":1392},"2023-11-10",1.2100000381469727,{"date":1394,"close":1395},"2023-11-17",1.2660000324249268,{"date":1397,"close":1398},"2023-11-24",1.3600000143051147,{"date":1400,"close":1401},"2023-12-01",1.4199999570846558,{"date":1403,"close":1380},"2023-12-08",{"date":1405,"close":1406},"2023-12-15",1.5,{"date":1408,"close":1409},"2023-12-22",1.4989999532699585,{"date":1411,"close":1412},"2023-12-29",1.4299999475479126,{"date":1414,"close":1415},"2024-01-05",1.7000000476837158,{"date":1417,"close":1418},"2024-01-12",1.930999994277954,{"date":1420,"close":1421},"2024-01-19",1.9359999895095825,{"date":1423,"close":1424},"2024-01-26",1.909000039100647,{"date":1426,"close":1427},"2024-02-02",2.1600000858306885,{"date":1429,"close":1430},"2024-02-09",1.909999966621399,{"date":1432,"close":1433},"2024-02-16",1.9500000476837158,{"date":1435,"close":1436},"2024-02-23",1.8799999952316284,{"date":1438,"close":1439},"2024-03-01",1.7599999904632568,{"date":1441,"close":1380},"2024-03-08",{"date":1443,"close":1444},"2024-03-15",1.2999999523162842,{"date":1446,"close":1447},"2024-03-22",1.2300000190734863,{"date":1449,"close":1450},"2024-03-28",1.2000000476837158,{"date":1452,"close":1453},"2024-04-05",1.1699999570846558,{"date":1455,"close":1456},"2024-04-12",1.2699999809265137,{"date":1458,"close":1459},"2024-04-19",1.1200000047683716,{"date":1461,"close":1462},"2024-04-26",1.100000023841858,{"date":1464,"close":1465},"2024-05-03",0.9900000095367432,{"date":1467,"close":1468},"2024-05-10",1.059999942779541,{"date":1470,"close":1462},"2024-05-17",{"date":1472,"close":1473},"2024-05-24",1.1030000448226929,{"date":1475,"close":1392},"2024-05-31",{"date":1477,"close":1459},"2024-06-07",{"date":1479,"close":1480},"2024-06-14",1.0499999523162842,{"date":1482,"close":1480},"2024-06-21",{"date":1484,"close":1485},"2024-06-28",1.0850000381469727,{"date":1487,"close":1480},"2024-07-05",{"date":1489,"close":1490},"2024-07-12",0.9629999995231628,{"date":1492,"close":1493},"2024-07-19",1.159999966621399,{"date":1495,"close":1450},"2024-07-26",{"date":1497,"close":1493},"2024-08-02",{"date":1499,"close":1500},"2024-08-09",1.1150000095367432,{"date":1502,"close":1503},"2024-08-16",1.0700000524520874,{"date":1505,"close":1506},"2024-08-23",1.0099999904632568,{"date":1508,"close":1468},"2024-08-30",{"date":1510,"close":1511},"2024-09-06",1.1399999856948853,{"date":1513,"close":1514},"2024-09-13",1.274999976158142,{"date":1516,"close":1517},"2024-09-20",1.2450000047683716,{"date":1519,"close":1520},"2024-09-27",1.2200000286102295,{"date":1522,"close":1493},"2024-10-04",{"date":1524,"close":1525},"2024-10-11",1.0800000429153442,{"date":1527,"close":1528},"2024-10-18",47.209999084472656,{"date":1530,"close":1531},"2024-10-25",48.939998626708984,{"date":1533,"close":1534},"2024-11-01",48.18000030517578,{"date":1536,"close":1537},"2024-11-08",46.619998931884766,{"date":1539,"close":1540},"2024-11-15",39.61000061035156,{"date":1542,"close":1543},"2024-11-22",35.33000183105469,{"date":1545,"close":1546},"2024-11-29",44,{"date":1548,"close":1549},"2024-12-06",38.5099983215332,{"date":1551,"close":1552},"2024-12-13",41,{"date":1554,"close":1555},"2024-12-20",38.650001525878906,{"date":1557,"close":1558},"2024-12-27",39.880001068115234,{"date":1560,"close":1561},"2025-01-03",39.849998474121094,{"date":1563,"close":1564},"2025-01-10",38.88999938964844,{"date":1566,"close":1567},"2025-01-17",36.779998779296875,{"date":1569,"close":1570},"2025-01-24",32.09000015258789,{"date":1572,"close":1573},"2025-01-31",34,{"date":1575,"close":315},"2025-02-07",{"date":1577,"close":1578},"2025-02-14",41.79999923706055,{"date":1580,"close":1581},"2025-02-21",35.9900016784668,{"date":1583,"close":1584},"2025-02-28",37.2400016784668,{"date":1586,"close":1587},"2025-03-07",34.5,{"date":1589,"close":1590},"2025-03-14",35.779998779296875,{"date":1592,"close":1593},"2025-03-21",35.150001525878906,{"date":1595,"close":1596},"2025-03-28",36.5,{"date":1598,"close":1599},"2025-04-04",32.040000915527344,{"date":1601,"close":1602},"2025-04-11",28.829999923706055,{"date":1604,"close":1605},"2025-04-17",33.11000061035156,{"date":1607,"close":1608},"2025-04-25",32.709999084472656,{"date":86,"close":87},{"date":101,"close":102},{"date":116,"close":117},{"date":131,"close":132},{"date":142,"close":143},{"date":157,"close":158},{"date":172,"close":173},{"date":184,"close":185},{"date":199,"close":200},{"date":211,"close":212},{"date":225,"close":226},{"date":240,"close":241},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":348},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":662},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":715},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":48,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":697},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":877},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":901},{"date":903,"close":904},{"date":906,"close":907},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":392},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":939},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":948},{"date":950,"close":951},{"date":953,"close":954},{"date":956,"close":957},{"date":959,"close":960},{"date":962,"close":963},{"date":965,"close":966},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":990},{"date":992,"close":993},{"date":995,"close":996},{"date":77,"close":998},{"count":1000,"fetchedAt":1873,"source":1002},"2026-09-19T02:07:21.528Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1875},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1877},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789783641349]