[{"data":1,"prerenderedAt":1186},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DSM":25,"$fhKJ67zsBSFXWc7jvGQcBV3XjysO8wmTtBRdkN9NWOvs":26,"ticker-mcap-DSM":95,"ticker-profile-DSM":100,"ticker-earnings-DSM":114,"ticker-congress-DSM":118,"i-lucide:info":1184},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":91},{"identity":28,"transactions":33,"sectorSlug":71,"relatedTickers":72},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"855887","BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.","Finance & Insurance","DSM",[34,50,64],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T00:00:00.000Z","0001465389-26-000003-0","4","Skapyak Bradley J","","D",6.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465389\u002F000146538926000003\u002F0001465389-26-000003-index.htm",1894,11534.46,"P","2026-06-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":53,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2025-12-02T00:00:00.000Z","0001510281-25-000604-0","2025-11-28","Saba Capital Management, L.P.","I",5.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000604\u002F0001510281-25-000604-index.htm",27875,5180466,164462.5,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},1,"2025-12-01T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":53,"intentLabel":69,"signalQuality":70},"0001510281-25-000604-1",1025,5179441,"J","Other","non-discretionary","finance-insurance",[73,76,79,82,85,88],{"ticker":74,"issuerName":75},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":77,"issuerName":78},"CRCL","Circle Internet Group, Inc.",{"ticker":80,"issuerName":81},"COIN","Coinbase Global, Inc.",{"ticker":83,"issuerName":84},"TRUP","TRUPANION, INC.",{"ticker":86,"issuerName":87},"HOOD","Robinhood Markets, Inc.",{"ticker":89,"issuerName":90},"CHYM","Chime Financial, Inc.",{"count":92,"fetchedAt":93,"source":94},3,"2026-08-31T17:06:14.327Z","sqlite",{"data":96,"meta":98},{"value":25,"quality":97,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":62,"fetchedAt":99,"source":94},"2026-08-31T17:06:14.329Z",{"data":101,"meta":113},{"ticker":32,"ceo":102,"industry":103,"fullTimeEmployees":104,"ipoDate":105,"country":106,"state":107,"city":108,"website":109,"exchangeShort":25,"marketCap":25,"beta":110,"range52w":111,"fetchedAt":112},"Dimitri de Vreeze","Asset Management",29000,"1989-11-22","US","NY","New York","https:\u002F\u002Fwww.dsm-firmenich.com",0.704,"5.45-6.3","2026-07-19T09:03:43.480Z",{"count":62,"fetchedAt":99,"source":94},{"data":115,"meta":117},{"ticker":32,"points":116},[],{"count":62,"fetchedAt":99,"source":94},{"data":119,"meta":1182},{"congressTrades":120,"insiderTrades":121,"priceHistory":125,"ticker":32},[],[122,123,124],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":53},{"cik":29,"filedAt":51,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":53},[126,129,132,134,137,140,143,146,149,152,155,157,159,162,165,168,171,173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,344,347,350,353,355,358,361,363,366,368,371,373,376,378,381,383,386,388,390,392,394,397,399,401,403,406,409,412,415,418,421,423,426,429,432,434,437,440,442,445,447,450,453,455,458,460,462,464,466,468,470,473,475,477,480,482,484,487,490,492,494,496,499,501,503,505,507,509,511,514,517,519,522,524,526,529,532,535,537,540,542,544,547,550,553,555,557,560,563,565,567,570,572,575,578,580,583,585,587,589,591,593,595,598,600,602,604,606,609,611,613,615,617,620,623,625,627,629,631,633,635,637,639,641,643,645,647,650,653,656,658,660,663,665,667,669,671,673,675,677,679,681,683,686,688,690,692,694,696,699,701,704,706,708,710,712,714,716,719,721,723,725,727,729,731,733,735,737,739,741,743,746,748,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,851,853,856,858,861,863,865,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,899,901,903,906,909,911,913,915,917,919,921,923,925,928,930,932,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180],{"date":127,"close":128},"2021-09-03",8.399999618530273,{"date":130,"close":131},"2021-09-10",8.390000343322754,{"date":133,"close":131},"2021-09-17",{"date":135,"close":136},"2021-09-24",8.350000381469727,{"date":138,"close":139},"2021-10-01",7.989999771118164,{"date":141,"close":142},"2021-10-08",7.980000019073486,{"date":144,"close":145},"2021-10-15",8.079999923706055,{"date":147,"close":148},"2021-10-22",7.96999979019165,{"date":150,"close":151},"2021-10-29",8.020000457763672,{"date":153,"close":154},"2021-11-05",8.220000267028809,{"date":156,"close":154},"2021-11-12",{"date":158,"close":154},"2021-11-19",{"date":160,"close":161},"2021-11-26",8.239999771118164,{"date":163,"close":164},"2021-12-03",8.1899995803833,{"date":166,"close":167},"2021-12-10",8.3100004196167,{"date":169,"close":170},"2021-12-17",8.369999885559082,{"date":172,"close":136},"2021-12-23",{"date":174,"close":136},"2021-12-31",{"date":176,"close":177},"2022-01-07",8.260000228881836,{"date":179,"close":180},"2022-01-14",8.029999732971191,{"date":182,"close":183},"2022-01-21",7.539999961853027,{"date":185,"close":186},"2022-01-28",7.46999979019165,{"date":188,"close":189},"2022-02-04",7.440000057220459,{"date":191,"close":192},"2022-02-11",7.309999942779541,{"date":194,"close":195},"2022-02-18",7.199999809265137,{"date":197,"close":198},"2022-02-25",7.25,{"date":200,"close":201},"2022-03-04",7.409999847412109,{"date":203,"close":204},"2022-03-11",7.099999904632568,{"date":206,"close":207},"2022-03-18",7.210000038146973,{"date":209,"close":210},"2022-03-25",7,{"date":212,"close":213},"2022-04-01",7.050000190734863,{"date":215,"close":216},"2022-04-08",6.980000019073486,{"date":218,"close":219},"2022-04-14",6.570000171661377,{"date":221,"close":222},"2022-04-22",6.510000228881836,{"date":224,"close":225},"2022-04-29",6.659999847412109,{"date":227,"close":228},"2022-05-06",6.619999885559082,{"date":230,"close":231},"2022-05-13",6.329999923706055,{"date":233,"close":234},"2022-05-20",6.230000019073486,{"date":236,"close":237},"2022-05-27",6.699999809265137,{"date":239,"close":240},"2022-06-03",6.630000114440918,{"date":242,"close":243},"2022-06-10",6.440000057220459,{"date":245,"close":246},"2022-06-17",6.150000095367432,{"date":248,"close":249},"2022-06-24",6.170000076293945,{"date":251,"close":252},"2022-07-01",6.289999961853027,{"date":254,"close":255},"2022-07-08",6.46999979019165,{"date":257,"close":243},"2022-07-15",{"date":259,"close":260},"2022-07-22",6.449999809265137,{"date":262,"close":263},"2022-07-29",6.650000095367432,{"date":265,"close":225},"2022-08-05",{"date":267,"close":237},"2022-08-12",{"date":269,"close":270},"2022-08-19",6.480000019073486,{"date":272,"close":273},"2022-08-26",6.420000076293945,{"date":275,"close":276},"2022-09-02",6.369999885559082,{"date":278,"close":279},"2022-09-09",6.21999979019165,{"date":281,"close":282},"2022-09-16",6.019999980926514,{"date":284,"close":285},"2022-09-23",5.760000228881836,{"date":287,"close":288},"2022-09-30",5.659999847412109,{"date":290,"close":291},"2022-10-07",5.820000171661377,{"date":293,"close":294},"2022-10-14",5.739999771118164,{"date":296,"close":297},"2022-10-21",5.599999904632568,{"date":299,"close":300},"2022-10-28",5.440000057220459,{"date":302,"close":303},"2022-11-04",5.289999961853027,{"date":305,"close":306},"2022-11-11",5.519999980926514,{"date":308,"close":309},"2022-11-18",5.639999866485596,{"date":311,"close":312},"2022-11-25",5.789999961853027,{"date":314,"close":315},"2022-12-02",5.889999866485596,{"date":317,"close":285},"2022-12-09",{"date":319,"close":320},"2022-12-16",5.71999979019165,{"date":322,"close":323},"2022-12-23",5.630000114440918,{"date":325,"close":326},"2022-12-30",5.78000020980835,{"date":328,"close":329},"2023-01-06",5.869999885559082,{"date":331,"close":332},"2023-01-13",6.010000228881836,{"date":334,"close":335},"2023-01-20",6.079999923706055,{"date":337,"close":338},"2023-01-27",6.03000020980835,{"date":340,"close":341},"2023-02-03",6.059999942779541,{"date":343,"close":341},"2023-02-10",{"date":345,"close":346},"2023-02-17",5.800000190734863,{"date":348,"close":349},"2023-02-24",5.690000057220459,{"date":351,"close":352},"2023-03-03",5.650000095367432,{"date":354,"close":288},"2023-03-10",{"date":356,"close":357},"2023-03-17",5.670000076293945,{"date":359,"close":360},"2023-03-24",5.699999809265137,{"date":362,"close":332},"2023-03-31",{"date":364,"close":365},"2023-04-06",5.989999771118164,{"date":367,"close":315},"2023-04-14",{"date":369,"close":370},"2023-04-21",5.860000133514404,{"date":372,"close":370},"2023-04-28",{"date":374,"close":375},"2023-05-05",5.710000038146973,{"date":377,"close":352},"2023-05-12",{"date":379,"close":380},"2023-05-19",5.619999885559082,{"date":382,"close":306},"2023-05-26",{"date":384,"close":385},"2023-06-02",5.590000152587891,{"date":387,"close":357},"2023-06-09",{"date":389,"close":385},"2023-06-16",{"date":391,"close":352},"2023-06-23",{"date":393,"close":360},"2023-06-30",{"date":395,"close":396},"2023-07-07",5.75,{"date":398,"close":375},"2023-07-14",{"date":400,"close":320},"2023-07-21",{"date":402,"close":320},"2023-07-28",{"date":404,"close":405},"2023-08-04",5.570000171661377,{"date":407,"close":408},"2023-08-11",5.550000190734863,{"date":410,"close":411},"2023-08-18",5.460000038146973,{"date":413,"close":414},"2023-08-25",5.369999885559082,{"date":416,"close":417},"2023-09-01",5.420000076293945,{"date":419,"close":420},"2023-09-08",5.360000133514404,{"date":422,"close":303},"2023-09-15",{"date":424,"close":425},"2023-09-22",5.230000019073486,{"date":427,"close":428},"2023-09-29",4.96999979019165,{"date":430,"close":431},"2023-10-06",5.010000228881836,{"date":433,"close":431},"2023-10-13",{"date":435,"close":436},"2023-10-20",4.760000228881836,{"date":438,"close":439},"2023-10-27",4.730000019073486,{"date":441,"close":431},"2023-11-03",{"date":443,"close":444},"2023-11-10",5.150000095367432,{"date":446,"close":303},"2023-11-17",{"date":448,"close":449},"2023-11-24",5.260000228881836,{"date":451,"close":452},"2023-12-01",5.559999942779541,{"date":454,"close":385},"2023-12-08",{"date":456,"close":457},"2023-12-15",5.679999828338623,{"date":459,"close":360},"2023-12-22",{"date":461,"close":375},"2023-12-29",{"date":463,"close":375},"2024-01-05",{"date":465,"close":326},"2024-01-12",{"date":467,"close":380},"2024-01-19",{"date":469,"close":297},"2024-01-26",{"date":471,"close":472},"2024-02-02",5.730000019073486,{"date":474,"close":312},"2024-02-09",{"date":476,"close":326},"2024-02-16",{"date":478,"close":479},"2024-02-23",5.769999980926514,{"date":481,"close":326},"2024-03-01",{"date":483,"close":346},"2024-03-08",{"date":485,"close":486},"2024-03-15",5.809999942779541,{"date":488,"close":489},"2024-03-22",5.849999904632568,{"date":491,"close":370},"2024-03-28",{"date":493,"close":320},"2024-04-05",{"date":495,"close":323},"2024-04-12",{"date":497,"close":498},"2024-04-19",5.579999923706055,{"date":500,"close":405},"2024-04-26",{"date":502,"close":375},"2024-05-03",{"date":504,"close":312},"2024-05-10",{"date":506,"close":396},"2024-05-17",{"date":508,"close":457},"2024-05-24",{"date":510,"close":349},"2024-05-31",{"date":512,"close":513},"2024-06-07",5.840000152587891,{"date":515,"close":516},"2024-06-14",5.880000114440918,{"date":518,"close":489},"2024-06-21",{"date":520,"close":521},"2024-06-28",5.940000057220459,{"date":523,"close":329},"2024-07-05",{"date":525,"close":521},"2024-07-12",{"date":527,"close":528},"2024-07-19",5.900000095367432,{"date":530,"close":531},"2024-07-26",5.949999809265137,{"date":533,"close":534},"2024-08-02",6.039999961853027,{"date":536,"close":341},"2024-08-09",{"date":538,"close":539},"2024-08-16",6.130000114440918,{"date":541,"close":246},"2024-08-23",{"date":543,"close":335},"2024-08-30",{"date":545,"close":546},"2024-09-06",6.119999885559082,{"date":548,"close":549},"2024-09-13",6.309999942779541,{"date":551,"close":552},"2024-09-20",6.269999980926514,{"date":554,"close":279},"2024-09-27",{"date":556,"close":279},"2024-10-04",{"date":558,"close":559},"2024-10-11",6.190000057220459,{"date":561,"close":562},"2024-10-18",6.239999771118164,{"date":564,"close":332},"2024-10-25",{"date":566,"close":332},"2024-11-01",{"date":568,"close":569},"2024-11-08",6.099999904632568,{"date":571,"close":332},"2024-11-15",{"date":573,"close":574},"2024-11-22",5.960000038146973,{"date":576,"close":577},"2024-11-29",6.139999866485596,{"date":579,"close":546},"2024-12-06",{"date":581,"close":582},"2024-12-13",6,{"date":584,"close":312},"2024-12-20",{"date":586,"close":396},"2024-12-27",{"date":588,"close":370},"2025-01-03",{"date":590,"close":312},"2025-01-10",{"date":592,"close":370},"2025-01-17",{"date":594,"close":486},"2025-01-24",{"date":596,"close":597},"2025-01-31",5.829999923706055,{"date":599,"close":531},"2025-02-07",{"date":601,"close":574},"2025-02-14",{"date":603,"close":582},"2025-02-21",{"date":605,"close":338},"2025-02-28",{"date":607,"close":608},"2025-03-07",5.909999847412109,{"date":610,"close":597},"2025-03-14",{"date":612,"close":315},"2025-03-21",{"date":614,"close":326},"2025-03-28",{"date":616,"close":479},"2025-04-04",{"date":618,"close":619},"2025-04-11",5.400000095367432,{"date":621,"close":622},"2025-04-17",5.510000228881836,{"date":624,"close":385},"2025-04-25",{"date":626,"close":357},"2025-05-02",{"date":628,"close":285},"2025-05-09",{"date":630,"close":294},"2025-05-16",{"date":632,"close":405},"2025-05-23",{"date":634,"close":408},"2025-05-30",{"date":636,"close":408},"2025-06-06",{"date":638,"close":498},"2025-06-13",{"date":640,"close":498},"2025-06-20",{"date":642,"close":297},"2025-06-27",{"date":644,"close":360},"2025-07-03",{"date":646,"close":498},"2025-07-11",{"date":648,"close":649},"2025-07-18",5.489999771118164,{"date":651,"close":652},"2025-07-25",5.480000019073486,{"date":654,"close":655},"2025-08-01",5.53000020980835,{"date":657,"close":309},"2025-08-08",{"date":659,"close":380},"2025-08-15",{"date":661,"close":662},"2025-08-22",5.610000133514404,{"date":664,"close":323},"2025-08-27",{"date":666,"close":352},"2025-08-28",{"date":668,"close":457},"2025-08-29",{"date":670,"close":288},"2025-09-02",{"date":672,"close":288},"2025-09-03",{"date":674,"close":357},"2025-09-04",{"date":676,"close":396},"2025-09-05",{"date":678,"close":597},"2025-09-08",{"date":680,"close":513},"2025-09-09",{"date":682,"close":489},"2025-09-10",{"date":684,"close":685},"2025-09-11",5.929999828338623,{"date":687,"close":608},"2025-09-12",{"date":689,"close":531},"2025-09-15",{"date":691,"close":531},"2025-09-16",{"date":693,"close":685},"2025-09-17",{"date":695,"close":574},"2025-09-18",{"date":697,"close":698},"2025-09-19",5.920000076293945,{"date":700,"close":531},"2025-09-22",{"date":702,"close":703},"2025-09-23",5.980000019073486,{"date":705,"close":608},"2025-09-24",{"date":707,"close":489},"2025-09-25",{"date":709,"close":315},"2025-09-26",{"date":711,"close":698},"2025-09-29",{"date":713,"close":698},"2025-09-30",{"date":715,"close":365},"2025-10-01",{"date":717,"close":718},"2025-10-02",5.96999979019165,{"date":720,"close":521},"2025-10-03",{"date":722,"close":685},"2025-10-06",{"date":724,"close":531},"2025-10-07",{"date":726,"close":718},"2025-10-08",{"date":728,"close":521},"2025-10-09",{"date":730,"close":718},"2025-10-10",{"date":732,"close":534},"2025-10-13",{"date":734,"close":365},"2025-10-14",{"date":736,"close":703},"2025-10-15",{"date":738,"close":365},"2025-10-16",{"date":740,"close":685},"2025-10-17",{"date":742,"close":282},"2025-10-20",{"date":744,"close":745},"2025-10-21",6.050000190734863,{"date":747,"close":534},"2025-10-22",{"date":749,"close":750},"2025-10-23",6.070000171661377,{"date":752,"close":338},"2025-10-24",{"date":754,"close":338},"2025-10-27",{"date":756,"close":282},"2025-10-28",{"date":758,"close":365},"2025-10-29",{"date":760,"close":574},"2025-10-30",{"date":762,"close":365},"2025-10-31",{"date":764,"close":703},"2025-11-03",{"date":766,"close":718},"2025-11-04",{"date":768,"close":703},"2025-11-05",{"date":770,"close":521},"2025-11-06",{"date":772,"close":574},"2025-11-07",{"date":774,"close":365},"2025-11-10",{"date":776,"close":365},"2025-11-11",{"date":778,"close":582},"2025-11-12",{"date":780,"close":365},"2025-11-13",{"date":782,"close":718},"2025-11-14",{"date":784,"close":574},"2025-11-17",{"date":786,"close":531},"2025-11-18",{"date":788,"close":698},"2025-11-19",{"date":790,"close":315},"2025-11-20",{"date":792,"close":329},"2025-11-21",{"date":794,"close":516},"2025-11-24",{"date":796,"close":528},"2025-11-25",{"date":798,"close":608},"2025-11-26",{"date":53,"close":315},{"date":801,"close":516},"2025-12-01",{"date":803,"close":528},"2025-12-02",{"date":805,"close":365},"2025-12-03",{"date":807,"close":365},"2025-12-04",{"date":809,"close":534},"2025-12-05",{"date":811,"close":341},"2025-12-08",{"date":813,"close":534},"2025-12-09",{"date":815,"close":335},"2025-12-10",{"date":817,"close":282},"2025-12-11",{"date":819,"close":365},"2025-12-12",{"date":821,"close":574},"2025-12-15",{"date":823,"close":718},"2025-12-16",{"date":825,"close":685},"2025-12-17",{"date":827,"close":703},"2025-12-18",{"date":829,"close":365},"2025-12-19",{"date":831,"close":332},"2025-12-22",{"date":833,"close":332},"2025-12-23",{"date":835,"close":332},"2025-12-24",{"date":837,"close":338},"2025-12-26",{"date":839,"close":282},"2025-12-29",{"date":841,"close":546},"2025-12-30",{"date":843,"close":249},"2025-12-31",{"date":845,"close":559},"2026-01-02",{"date":847,"close":249},"2026-01-05",{"date":849,"close":850},"2026-01-06",6.090000152587891,{"date":852,"close":546},"2026-01-07",{"date":854,"close":855},"2026-01-08",6.179999828338623,{"date":857,"close":279},"2026-01-09",{"date":859,"close":860},"2026-01-12",6.25,{"date":862,"close":855},"2026-01-13",{"date":864,"close":577},"2026-01-14",{"date":866,"close":867},"2026-01-15",6.110000133514404,{"date":869,"close":867},"2026-01-16",{"date":871,"close":850},"2026-01-20",{"date":873,"close":745},"2026-01-21",{"date":875,"close":338},"2026-01-22",{"date":877,"close":338},"2026-01-23",{"date":879,"close":534},"2026-01-26",{"date":881,"close":569},"2026-01-27",{"date":883,"close":855},"2026-01-28",{"date":885,"close":279},"2026-01-29",{"date":887,"close":559},"2026-01-30",{"date":889,"close":246},"2026-02-02",{"date":891,"close":249},"2026-02-03",{"date":893,"close":246},"2026-02-04",{"date":895,"close":246},"2026-02-05",{"date":897,"close":898},"2026-02-06",6.210000038146973,{"date":900,"close":279},"2026-02-09",{"date":902,"close":552},"2026-02-10",{"date":904,"close":905},"2026-02-11",6.28000020980835,{"date":907,"close":908},"2026-02-12",6.260000228881836,{"date":910,"close":562},"2026-02-13",{"date":912,"close":860},"2026-02-17",{"date":914,"close":860},"2026-02-18",{"date":916,"close":559},"2026-02-19",{"date":918,"close":246},"2026-02-20",{"date":920,"close":855},"2026-02-23",{"date":922,"close":249},"2026-02-24",{"date":924,"close":249},"2026-02-25",{"date":926,"close":927},"2026-02-26",6.199999809265137,{"date":929,"close":855},"2026-02-27",{"date":931,"close":559},"2026-03-02",{"date":933,"close":934},"2026-03-03",6.159999847412109,{"date":936,"close":546},"2026-03-04",{"date":938,"close":569},"2026-03-05",{"date":940,"close":569},"2026-03-06",{"date":942,"close":750},"2026-03-09",{"date":944,"close":335},"2026-03-10",{"date":946,"close":341},"2026-03-11",{"date":948,"close":338},"2026-03-12",{"date":950,"close":365},"2026-03-13",{"date":952,"close":332},"2026-03-16",{"date":954,"close":582},"2026-03-17",{"date":956,"close":282},"2026-03-18",{"date":958,"close":332},"2026-03-19",{"date":960,"close":521},"2026-03-20",{"date":962,"close":608},"2026-03-23",{"date":964,"close":597},"2026-03-24",{"date":966,"close":516},"2026-03-25",{"date":968,"close":597},"2026-03-26",{"date":970,"close":346},"2026-03-27",{"date":972,"close":346},"2026-03-30",{"date":974,"close":332},"2026-03-31",{"date":976,"close":365},"2026-04-01",{"date":978,"close":528},"2026-04-02",{"date":980,"close":698},"2026-04-06",{"date":982,"close":282},"2026-04-07",{"date":984,"close":546},"2026-04-08",{"date":986,"close":246},"2026-04-09",{"date":988,"close":867},"2026-04-10",{"date":990,"close":569},"2026-04-13",{"date":992,"close":750},"2026-04-14",{"date":994,"close":750},"2026-04-15",{"date":996,"close":850},"2026-04-16",{"date":998,"close":867},"2026-04-17",{"date":1000,"close":546},"2026-04-20",{"date":1002,"close":850},"2026-04-21",{"date":1004,"close":338},"2026-04-22",{"date":1006,"close":534},"2026-04-23",{"date":1008,"close":332},"2026-04-24",{"date":1010,"close":745},"2026-04-27",{"date":1012,"close":332},"2026-04-28",{"date":1014,"close":582},"2026-04-29",{"date":1016,"close":745},"2026-04-30",{"date":1018,"close":534},"2026-05-01",{"date":1020,"close":718},"2026-05-04",{"date":1022,"close":569},"2026-05-05",{"date":1024,"close":855},"2026-05-06",{"date":1026,"close":855},"2026-05-07",{"date":1028,"close":249},"2026-05-08",{"date":1030,"close":559},"2026-05-11",{"date":1032,"close":934},"2026-05-12",{"date":1034,"close":934},"2026-05-13",{"date":1036,"close":867},"2026-05-14",{"date":1038,"close":745},"2026-05-15",{"date":1040,"close":582},"2026-05-18",{"date":1042,"close":718},"2026-05-19",{"date":1044,"close":582},"2026-05-20",{"date":1046,"close":582},"2026-05-21",{"date":1048,"close":582},"2026-05-22",{"date":1050,"close":282},"2026-05-26",{"date":1052,"close":850},"2026-05-27",{"date":1054,"close":546},"2026-05-28",{"date":1056,"close":246},"2026-05-29",{"date":1058,"close":546},"2026-06-01",{"date":1060,"close":546},"2026-06-02",{"date":1062,"close":569},"2026-06-03",{"date":1064,"close":546},"2026-06-04",{"date":1066,"close":569},"2026-06-05",{"date":46,"close":850},{"date":1069,"close":539},"2026-06-09",{"date":1071,"close":539},"2026-06-10",{"date":1073,"close":867},"2026-06-11",{"date":1075,"close":867},"2026-06-12",{"date":1077,"close":539},"2026-06-15",{"date":1079,"close":577},"2026-06-16",{"date":1081,"close":867},"2026-06-17",{"date":1083,"close":539},"2026-06-18",{"date":1085,"close":569},"2026-06-22",{"date":1087,"close":539},"2026-06-23",{"date":1089,"close":246},"2026-06-24",{"date":1091,"close":577},"2026-06-25",{"date":1093,"close":539},"2026-06-26",{"date":1095,"close":855},"2026-06-29",{"date":1097,"close":246},"2026-06-30",{"date":1099,"close":855},"2026-07-01",{"date":1101,"close":249},"2026-07-02",{"date":1103,"close":577},"2026-07-06",{"date":1105,"close":750},"2026-07-07",{"date":1107,"close":534},"2026-07-08",{"date":1109,"close":750},"2026-07-09",{"date":1111,"close":341},"2026-07-10",{"date":1113,"close":750},"2026-07-13",{"date":1115,"close":335},"2026-07-14",{"date":1117,"close":750},"2026-07-15",{"date":1119,"close":745},"2026-07-16",{"date":1121,"close":534},"2026-07-17",{"date":1123,"close":745},"2026-07-20",{"date":1125,"close":582},"2026-07-21",{"date":1127,"close":703},"2026-07-22",{"date":1129,"close":698},"2026-07-23",{"date":1131,"close":528},"2026-07-24",{"date":1133,"close":315},"2026-07-27",{"date":1135,"close":315},"2026-07-28",{"date":1137,"close":329},"2026-07-29",{"date":1139,"close":597},"2026-07-30",{"date":1141,"close":486},"2026-07-31",{"date":1143,"close":346},"2026-08-03",{"date":1145,"close":597},"2026-08-04",{"date":1147,"close":513},"2026-08-05",{"date":1149,"close":516},"2026-08-06",{"date":1151,"close":698},"2026-08-07",{"date":1153,"close":315},"2026-08-10",{"date":1155,"close":329},"2026-08-11",{"date":1157,"close":315},"2026-08-12",{"date":1159,"close":315},"2026-08-13",{"date":1161,"close":370},"2026-08-14",{"date":1163,"close":489},"2026-08-17",{"date":1165,"close":597},"2026-08-18",{"date":1167,"close":329},"2026-08-19",{"date":1169,"close":486},"2026-08-20",{"date":1171,"close":486},"2026-08-21",{"date":1173,"close":479},"2026-08-24",{"date":1175,"close":597},"2026-08-25",{"date":1177,"close":597},"2026-08-26",{"date":1179,"close":486},"2026-08-27",{"date":1181,"close":597},"2026-08-28",{"count":62,"fetchedAt":1183,"source":94},"2026-08-31T17:06:14.333Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1185},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195974263]