[{"data":1,"prerenderedAt":1583},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fx8lY01J_-XQxVGtyxRQ1diz_nywIFhLl3tUGUmVyufc":25,"ticker-mcap-DSP":226,"ticker-profile-DSP":232,"ticker-earnings-DSP":245,"ticker-congress-DSP":249,"i-lucide:info":1581},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":222},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1828791","Viant Technology Inc.","Services","DSP",[33,46,48,50,52,56,58,60,62,78,85,91,93,95,97,99,101,103,105,121,128,136,140,147,154,160,164,166,169,172,175,181,184,190,194,198,207,215],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-11T00:01:01.000Z","0001843103-26-000012-0",null,"Vanderhook Timothy","CEO and Chairman","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843103\u002F000184310326000012\u002F0001843103-26-000012-index.htm",52096,"G","2026-06-09","Gift","non-discretionary",{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001843103-26-000012-1",{"cik":28,"filedAt":34,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001843103-26-000012-2",{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001843103-26-000012-3",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843103-26-000012-4","A","Stock award",{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843103-26-000012-5",{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843103-26-000012-6",{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843103-26-000012-7",{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-06-10T23:59:39.000Z","0001828791-26-000046-0","VALDES MAX O","","D",12.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828791\u002F000182879126000046\u002F0001828791-26-000046-index.htm",3300,32835,39930,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":63,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":43,"intentLabel":75,"signalQuality":76,"insiderHistory":84},"0001828791-26-000046-1",11.9689,3386,29449,40526.6954,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T23:59:17.000Z","0001843104-26-000012-0","Vanderhook Christopher","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843104\u002F000184310426000012\u002F0001843104-26-000012-index.htm",{"cik":28,"filedAt":86,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001843104-26-000012-1",{"cik":28,"filedAt":86,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001843104-26-000012-2",{"cik":28,"filedAt":86,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001843104-26-000012-3",{"cik":28,"filedAt":86,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843104-26-000012-4",{"cik":28,"filedAt":86,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843104-26-000012-5",{"cik":28,"filedAt":86,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843104-26-000012-6",{"cik":28,"filedAt":86,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43,"intentLabel":55,"signalQuality":45},"0001843104-26-000012-7",{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":73,"transactionDate":115,"intentLabel":116,"signalQuality":117,"insiderHistory":118},"2026-06-09T00:23:06.000Z","0001284309-26-000016-0","MADDEN LARRY","Chief Financial Officer",12.2426,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828791\u002F000128430926000016\u002F0001284309-26-000016-index.htm",18663,499201,228483.6438,"2026-06-05","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},27,"2026-05-12T21:28:02.000Z",{"cik":28,"filedAt":106,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":123,"rawFilingUrl":111,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":73,"transactionDate":74,"intentLabel":116,"signalQuality":117,"insiderHistory":127},"0001284309-26-000016-1",12.0981,14670,484531,177479.127,{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":117},"2026-05-22T01:35:15.000Z","0001843104-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843104\u002F000184310426000010\u002F0001843104-26-000010-index.htm",12500,"M","2026-05-19","Option exercise (held) (10b5-1 plan)",{"cik":28,"filedAt":129,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":67,"transactionDate":134,"intentLabel":139,"signalQuality":45},"0001843104-26-000010-1",9094775,"Disposition",{"cik":28,"filedAt":129,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":73,"transactionDate":134,"intentLabel":116,"signalQuality":117,"insiderHistory":146},"0001843104-26-000010-2",10.8872,5000,7500,54436,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":129,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":73,"transactionDate":152,"intentLabel":116,"signalQuality":117,"insiderHistory":153},"0001843104-26-000010-3",10.5956,2500,52977.99999999999,"2026-05-20",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":129,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":131,"shares":150,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":73,"transactionDate":158,"intentLabel":116,"signalQuality":117,"insiderHistory":159},"0001843104-26-000010-4",10.7885,26971.250000000004,"2026-05-21",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":117},"2026-05-22T01:34:40.000Z","0001843103-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843103\u002F000184310326000010\u002F0001843103-26-000010-index.htm",{"cik":28,"filedAt":161,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":67,"transactionDate":134,"intentLabel":139,"signalQuality":45},"0001843103-26-000010-1",{"cik":28,"filedAt":161,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":163,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":73,"transactionDate":134,"intentLabel":116,"signalQuality":117,"insiderHistory":168},"0001843103-26-000010-2",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":161,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":163,"shares":143,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":73,"transactionDate":152,"intentLabel":116,"signalQuality":117,"insiderHistory":171},"0001843103-26-000010-3",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":161,"filingId":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":163,"shares":150,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":73,"transactionDate":158,"intentLabel":116,"signalQuality":117,"insiderHistory":174},"0001843103-26-000010-4",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":117},"2026-05-22T01:34:09.000Z","0001828791-26-000042-0","Capital V LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844767\u002F000182879126000042\u002F0001828791-26-000042-index.htm",37500,{"cik":28,"filedAt":176,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":67,"transactionDate":134,"intentLabel":139,"signalQuality":45},"0001828791-26-000042-1",27284326,{"cik":28,"filedAt":176,"filingId":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":142,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":73,"transactionDate":134,"intentLabel":116,"signalQuality":117,"insiderHistory":189},"0001828791-26-000042-2",15000,22500,163308,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":176,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":149,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":144,"totalValue":192,"transactionCode":73,"transactionDate":152,"intentLabel":116,"signalQuality":117,"insiderHistory":193},"0001828791-26-000042-3",158934,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":176,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":156,"rawFilingUrl":179,"shares":144,"sharesOwnedAfter":4,"totalValue":196,"transactionCode":73,"transactionDate":158,"intentLabel":116,"signalQuality":117,"insiderHistory":197},"0001828791-26-000042-4",80913.75,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":120,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":73,"transactionDate":205,"intentLabel":116,"signalQuality":117,"insiderHistory":206},"0001284309-26-000014-0",11.8498,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828791\u002F000128430926000014\u002F0001284309-26-000014-index.htm",18538,535161,219671.5924,"2026-05-08",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":120,"filingId":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":209,"rawFilingUrl":201,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":73,"transactionDate":213,"intentLabel":116,"signalQuality":117,"insiderHistory":214},"0001284309-26-000014-1",11.2907,13826,521335,156105.2182,"2026-05-11",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":120,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":217,"rawFilingUrl":201,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":73,"transactionDate":213,"intentLabel":116,"signalQuality":117,"insiderHistory":221},"0001284309-26-000014-2",11.9456,3471,517864,41463.1776,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":223,"fetchedAt":224,"source":225},38,"2026-06-13T04:02:21.168Z","sqlite",{"data":227,"meta":229},{"value":36,"quality":228,"closeDate":36,"ageDays":36},"unknown",{"count":230,"fetchedAt":231,"source":225},1,"2026-06-13T04:02:21.169Z",{"data":233,"meta":244},{"ticker":31,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":36,"marketCap":36,"beta":230,"range52w":242,"fetchedAt":243},"Tim Vanderhook","Software - Application",386,"2021-02-10","US","CA","Irvine","https:\u002F\u002Fwww.viantinc.com","8.11-15.28","2026-05-17T19:37:03.092Z",{"count":230,"fetchedAt":231,"source":225},{"data":246,"meta":248},{"ticker":31,"points":247},[],{"count":230,"fetchedAt":231,"source":225},{"data":250,"meta":1579},{"congressTrades":251,"insiderTrades":252,"priceHistory":291,"ticker":31},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":28,"filedAt":63,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":86,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":54,"transactionDate":43},{"cik":28,"filedAt":106,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":73,"transactionDate":115},{"cik":28,"filedAt":106,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":123,"rawFilingUrl":111,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":73,"transactionDate":74},{"cik":28,"filedAt":129,"filingId":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":28,"filedAt":129,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":67,"transactionDate":134},{"cik":28,"filedAt":129,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":73,"transactionDate":134},{"cik":28,"filedAt":129,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":73,"transactionDate":152},{"cik":28,"filedAt":129,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":131,"shares":150,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":73,"transactionDate":158},{"cik":28,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":28,"filedAt":161,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":132,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":67,"transactionDate":134},{"cik":28,"filedAt":161,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":163,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":73,"transactionDate":134},{"cik":28,"filedAt":161,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":163,"shares":143,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":73,"transactionDate":152},{"cik":28,"filedAt":161,"filingId":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":163,"shares":150,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":73,"transactionDate":158},{"cik":28,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":28,"filedAt":176,"filingId":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":67,"transactionDate":134},{"cik":28,"filedAt":176,"filingId":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":142,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":73,"transactionDate":134},{"cik":28,"filedAt":176,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":149,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":144,"totalValue":192,"transactionCode":73,"transactionDate":152},{"cik":28,"filedAt":176,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":178,"ownerTitle":66,"ownershipType":67,"pricePerShare":156,"rawFilingUrl":179,"shares":144,"sharesOwnedAfter":4,"totalValue":196,"transactionCode":73,"transactionDate":158},{"cik":28,"filedAt":120,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":73,"transactionDate":205},{"cik":28,"filedAt":120,"filingId":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":209,"rawFilingUrl":201,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":73,"transactionDate":213},{"cik":28,"filedAt":120,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":108,"ownerTitle":109,"ownershipType":67,"pricePerShare":217,"rawFilingUrl":201,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":73,"transactionDate":213},[292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,589,591,593,595,597,600,602,605,608,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1181,1183,1186,1188,1191,1193,1195,1197,1200,1203,1206,1209,1211,1213,1216,1218,1221,1224,1226,1229,1232,1235,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1363,1365,1367,1370,1373,1376,1379,1382,1385,1387,1389,1391,1393,1395,1397,1399,1401,1404,1406,1409,1411,1413,1416,1418,1420,1423,1425,1427,1430,1432,1434,1437,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1473,1476,1478,1481,1484,1486,1488,1491,1494,1496,1499,1501,1504,1506,1508,1510,1512,1515,1518,1520,1521,1523,1526,1528,1530,1533,1536,1537,1539,1540,1543,1546,1549,1551,1554,1557,1560,1563,1565,1567,1569,1570,1573,1576],{"date":293,"close":294},"2021-06-18",29.40999984741211,{"date":296,"close":297},"2021-06-25",29.959999084472656,{"date":299,"close":300},"2021-07-02",27.68000030517578,{"date":302,"close":303},"2021-07-09",22.8799991607666,{"date":305,"close":306},"2021-07-16",17.209999084472656,{"date":308,"close":309},"2021-07-23",17.469999313354492,{"date":311,"close":312},"2021-07-30",17.290000915527344,{"date":314,"close":315},"2021-08-06",17.5,{"date":317,"close":318},"2021-08-13",15.890000343322754,{"date":320,"close":321},"2021-08-20",14.319999694824219,{"date":323,"close":324},"2021-08-27",14.069999694824219,{"date":326,"close":327},"2021-09-03",14.470000267028809,{"date":329,"close":330},"2021-09-10",13.720000267028809,{"date":332,"close":333},"2021-09-17",12.649999618530273,{"date":335,"close":336},"2021-09-24",12.6850004196167,{"date":338,"close":339},"2021-10-01",12.59000015258789,{"date":341,"close":342},"2021-10-08",12.819999694824219,{"date":344,"close":345},"2021-10-15",13.3100004196167,{"date":347,"close":348},"2021-10-22",11.850000381469727,{"date":350,"close":351},"2021-10-29",11.75,{"date":353,"close":354},"2021-11-05",11.880000114440918,{"date":356,"close":357},"2021-11-12",12.430000305175781,{"date":359,"close":360},"2021-11-19",11.170000076293945,{"date":362,"close":363},"2021-11-26",10.0600004196167,{"date":365,"close":366},"2021-12-03",9.15999984741211,{"date":368,"close":369},"2021-12-10",9.40999984741211,{"date":371,"close":372},"2021-12-17",8.75,{"date":374,"close":375},"2021-12-23",10.1899995803833,{"date":377,"close":378},"2021-12-31",9.704999923706055,{"date":380,"close":381},"2022-01-07",8.600000381469727,{"date":383,"close":384},"2022-01-14",8.539999961853027,{"date":386,"close":387},"2022-01-21",6.960000038146973,{"date":389,"close":390},"2022-01-28",7.420000076293945,{"date":392,"close":393},"2022-02-04",7.639999866485596,{"date":395,"close":396},"2022-02-11",8.039999961853027,{"date":398,"close":399},"2022-02-18",7.809999942779541,{"date":401,"close":402},"2022-02-25",8.069999694824219,{"date":404,"close":405},"2022-03-04",7.389999866485596,{"date":407,"close":408},"2022-03-11",6.409999847412109,{"date":410,"close":411},"2022-03-18",6.920000076293945,{"date":413,"close":414},"2022-03-25",6.900000095367432,{"date":416,"close":417},"2022-04-01",6.579999923706055,{"date":419,"close":420},"2022-04-08",6.429999828338623,{"date":422,"close":423},"2022-04-14",6.829999923706055,{"date":425,"close":426},"2022-04-22",6.599999904632568,{"date":428,"close":429},"2022-04-29",5.880000114440918,{"date":431,"close":432},"2022-05-06",5.480000019073486,{"date":434,"close":435},"2022-05-13",5.130000114440918,{"date":437,"close":432},"2022-05-20",{"date":439,"close":440},"2022-05-27",6.010000228881836,{"date":442,"close":443},"2022-06-03",6.059999942779541,{"date":445,"close":446},"2022-06-10",6.159999847412109,{"date":448,"close":449},"2022-06-17",5.820000171661377,{"date":451,"close":449},"2022-06-24",{"date":453,"close":454},"2022-07-01",5.079999923706055,{"date":456,"close":457},"2022-07-08",5.260000228881836,{"date":459,"close":460},"2022-07-15",5.190000057220459,{"date":462,"close":463},"2022-07-22",5.059999942779541,{"date":465,"close":466},"2022-07-29",4.96999979019165,{"date":468,"close":469},"2022-08-05",5.369999885559082,{"date":471,"close":472},"2022-08-12",5.449999809265137,{"date":474,"close":475},"2022-08-19",4.789999961853027,{"date":477,"close":478},"2022-08-26",4.679999828338623,{"date":480,"close":481},"2022-09-02",4.579999923706055,{"date":483,"close":484},"2022-09-09",4.860000133514404,{"date":486,"close":487},"2022-09-16",4.380000114440918,{"date":489,"close":490},"2022-09-23",4.230000019073486,{"date":492,"close":493},"2022-09-30",4.210000038146973,{"date":495,"close":496},"2022-10-07",4.269999980926514,{"date":498,"close":499},"2022-10-14",4.019999980926514,{"date":501,"close":502},"2022-10-21",4.21999979019165,{"date":504,"close":505},"2022-10-28",4.809999942779541,{"date":507,"close":466},"2022-11-04",{"date":509,"close":510},"2022-11-11",4.28000020980835,{"date":512,"close":513},"2022-11-18",4.039999961853027,{"date":515,"close":516},"2022-11-25",3.759999990463257,{"date":518,"close":519},"2022-12-02",3.9000000953674316,{"date":521,"close":522},"2022-12-09",3.390000104904175,{"date":524,"close":525},"2022-12-16",3.3399999141693115,{"date":527,"close":528},"2022-12-23",3.7799999713897705,{"date":530,"close":499},"2022-12-30",{"date":532,"close":533},"2023-01-06",3.869999885559082,{"date":535,"close":536},"2023-01-13",4.449999809265137,{"date":538,"close":539},"2023-01-20",4.570000171661377,{"date":541,"close":542},"2023-01-27",4.670000076293945,{"date":544,"close":545},"2023-02-03",4.539999961853027,{"date":547,"close":548},"2023-02-10",4.489999771118164,{"date":550,"close":551},"2023-02-17",4.559999942779541,{"date":553,"close":554},"2023-02-24",3.9100000858306885,{"date":556,"close":557},"2023-03-03",4.75,{"date":559,"close":560},"2023-03-10",4.130000114440918,{"date":562,"close":563},"2023-03-17",4.090000152587891,{"date":565,"close":566},"2023-03-24",4,{"date":568,"close":569},"2023-03-31",4.349999904632568,{"date":571,"close":539},"2023-04-06",{"date":573,"close":574},"2023-04-14",4.389999866485596,{"date":576,"close":577},"2023-04-21",4.329999923706055,{"date":579,"close":580},"2023-04-28",4.420000076293945,{"date":582,"close":583},"2023-05-05",4.239999771118164,{"date":585,"close":586},"2023-05-12",4.610000133514404,{"date":588,"close":548},"2023-05-19",{"date":590,"close":481},"2023-05-26",{"date":592,"close":551},"2023-06-02",{"date":594,"close":583},"2023-06-09",{"date":596,"close":551},"2023-06-16",{"date":598,"close":599},"2023-06-23",4.369999885559082,{"date":601,"close":586},"2023-06-30",{"date":603,"close":604},"2023-07-07",4.429999828338623,{"date":606,"close":607},"2023-07-14",4.690000057220459,{"date":609,"close":536},"2023-07-21",{"date":611,"close":612},"2023-07-28",4.699999809265137,{"date":614,"close":615},"2023-08-04",4.650000095367432,{"date":617,"close":440},"2023-08-11",{"date":619,"close":620},"2023-08-18",5.989999771118164,{"date":622,"close":623},"2023-08-25",6.400000095367432,{"date":625,"close":626},"2023-09-01",6.71999979019165,{"date":628,"close":629},"2023-09-08",6.639999866485596,{"date":631,"close":632},"2023-09-15",5.559999942779541,{"date":634,"close":635},"2023-09-22",5.340000152587891,{"date":637,"close":638},"2023-09-29",5.599999904632568,{"date":640,"close":641},"2023-10-06",5.46999979019165,{"date":643,"close":644},"2023-10-13",5.420000076293945,{"date":646,"close":647},"2023-10-20",5.150000095367432,{"date":649,"close":650},"2023-10-27",5.03000020980835,{"date":652,"close":653},"2023-11-03",5.460000038146973,{"date":655,"close":656},"2023-11-10",5.679999828338623,{"date":658,"close":641},"2023-11-17",{"date":660,"close":661},"2023-11-24",5.84499979019165,{"date":663,"close":420},"2023-12-01",{"date":665,"close":666},"2023-12-08",7.380000114440918,{"date":668,"close":669},"2023-12-15",6.869999885559082,{"date":671,"close":672},"2023-12-22",7.289999961853027,{"date":674,"close":675},"2023-12-29",6.889999866485596,{"date":677,"close":678},"2024-01-05",6.820000171661377,{"date":680,"close":681},"2024-01-12",6.909999847412109,{"date":683,"close":684},"2024-01-19",8.390000343322754,{"date":686,"close":687},"2024-01-26",8.359999656677246,{"date":689,"close":690},"2024-02-02",8.880000114440918,{"date":692,"close":693},"2024-02-09",8.829999923706055,{"date":695,"close":696},"2024-02-16",8.520000457763672,{"date":698,"close":699},"2024-02-23",8.1899995803833,{"date":701,"close":702},"2024-03-01",9.0600004196167,{"date":704,"close":705},"2024-03-08",10.130000114440918,{"date":707,"close":708},"2024-03-15",9.9399995803833,{"date":710,"close":711},"2024-03-22",10.210000038146973,{"date":713,"close":714},"2024-03-28",10.65999984741211,{"date":716,"close":717},"2024-04-05",11,{"date":719,"close":366},"2024-04-12",{"date":721,"close":722},"2024-04-19",8.5,{"date":724,"close":725},"2024-04-26",8.329999923706055,{"date":727,"close":728},"2024-05-03",8.399999618530273,{"date":730,"close":731},"2024-05-10",8.699999809265137,{"date":733,"close":375},"2024-05-17",{"date":735,"close":736},"2024-05-24",9.619999885559082,{"date":738,"close":739},"2024-05-31",9.510000228881836,{"date":741,"close":742},"2024-06-07",9.170000076293945,{"date":744,"close":745},"2024-06-14",9.539999961853027,{"date":747,"close":748},"2024-06-21",9.229999542236328,{"date":750,"close":751},"2024-06-28",9.869999885559082,{"date":753,"close":754},"2024-07-05",9.979999542236328,{"date":756,"close":757},"2024-07-12",10.619999885559082,{"date":759,"close":760},"2024-07-19",10.90999984741211,{"date":762,"close":763},"2024-07-26",12.130000114440918,{"date":765,"close":766},"2024-08-02",10.199999809265137,{"date":768,"close":769},"2024-08-09",9.850000381469727,{"date":771,"close":772},"2024-08-16",10.289999961853027,{"date":774,"close":775},"2024-08-23",11.09000015258789,{"date":777,"close":778},"2024-08-30",11.130000114440918,{"date":780,"close":781},"2024-09-06",10.069999694824219,{"date":783,"close":784},"2024-09-13",10.850000381469727,{"date":786,"close":787},"2024-09-20",10.960000038146973,{"date":789,"close":790},"2024-09-27",11.010000228881836,{"date":792,"close":793},"2024-10-04",11.380000114440918,{"date":795,"close":796},"2024-10-11",11.25,{"date":798,"close":348},"2024-10-18",{"date":800,"close":801},"2024-10-25",11.430000305175781,{"date":803,"close":804},"2024-11-01",11.520000457763672,{"date":806,"close":807},"2024-11-08",12.970000267028809,{"date":809,"close":810},"2024-11-15",16.209999084472656,{"date":812,"close":813},"2024-11-22",18.719999313354492,{"date":815,"close":816},"2024-11-29",18.8799991607666,{"date":818,"close":819},"2024-12-06",20.350000381469727,{"date":821,"close":822},"2024-12-13",20.579999923706055,{"date":824,"close":825},"2024-12-20",19.530000686645508,{"date":827,"close":828},"2024-12-27",19.229999542236328,{"date":830,"close":831},"2025-01-03",19.3700008392334,{"date":833,"close":834},"2025-01-10",17.43000030517578,{"date":836,"close":837},"2025-01-17",19.170000076293945,{"date":839,"close":840},"2025-01-24",20.520000457763672,{"date":842,"close":843},"2025-01-31",22.1299991607666,{"date":845,"close":846},"2025-02-07",24.760000228881836,{"date":848,"close":849},"2025-02-14",23.06999969482422,{"date":851,"close":852},"2025-02-21",21.010000228881836,{"date":854,"close":855},"2025-02-28",19.989999771118164,{"date":857,"close":858},"2025-03-07",14.670000076293945,{"date":860,"close":861},"2025-03-14",12.239999771118164,{"date":863,"close":864},"2025-03-21",12.460000038146973,{"date":866,"close":867},"2025-03-28",12.15999984741211,{"date":869,"close":870},"2025-04-04",12.354999542236328,{"date":872,"close":873},"2025-04-11",12.989999771118164,{"date":875,"close":876},"2025-04-17",12.800000190734863,{"date":878,"close":879},"2025-04-25",14.119999885559082,{"date":881,"close":882},"2025-05-02",14.539999961853027,{"date":884,"close":885},"2025-05-09",14.220000267028809,{"date":887,"close":888},"2025-05-16",15.390000343322754,{"date":890,"close":891},"2025-05-23",13.479999542236328,{"date":893,"close":894},"2025-05-30",13.789999961853027,{"date":896,"close":897},"2025-06-06",14.550000190734863,{"date":899,"close":900},"2025-06-11",13.449999809265137,{"date":902,"close":903},"2025-06-12",13.119999885559082,{"date":905,"close":906},"2025-06-13",12.630000114440918,{"date":908,"close":909},"2025-06-16",13.029999732971191,{"date":911,"close":912},"2025-06-17",12.760000228881836,{"date":914,"close":915},"2025-06-18",13.069999694824219,{"date":917,"close":918},"2025-06-20",12.699999809265137,{"date":920,"close":921},"2025-06-23",13.050000190734863,{"date":923,"close":924},"2025-06-24",13.520000457763672,{"date":926,"close":807},"2025-06-25",{"date":928,"close":929},"2025-06-26",13.579999923706055,{"date":931,"close":932},"2025-06-27",13.289999961853027,{"date":934,"close":935},"2025-06-30",13.229999542236328,{"date":937,"close":345},"2025-07-01",{"date":939,"close":345},"2025-07-02",{"date":941,"close":942},"2025-07-03",13.779999732971191,{"date":944,"close":945},"2025-07-07",13.6899995803833,{"date":947,"close":948},"2025-07-08",13.8100004196167,{"date":950,"close":951},"2025-07-09",14.1899995803833,{"date":953,"close":954},"2025-07-10",13.640000343322754,{"date":956,"close":957},"2025-07-11",12.930000305175781,{"date":959,"close":960},"2025-07-14",13.489999771118164,{"date":962,"close":963},"2025-07-15",13.4399995803833,{"date":965,"close":966},"2025-07-16",13.59000015258789,{"date":968,"close":969},"2025-07-17",13.5600004196167,{"date":971,"close":972},"2025-07-18",13.710000038146973,{"date":974,"close":975},"2025-07-21",13.539999961853027,{"date":977,"close":978},"2025-07-22",13.510000228881836,{"date":980,"close":981},"2025-07-23",13.880000114440918,{"date":983,"close":984},"2025-07-24",14.140000343322754,{"date":986,"close":987},"2025-07-25",14.600000381469727,{"date":989,"close":990},"2025-07-28",14.789999961853027,{"date":992,"close":993},"2025-07-29",14.039999961853027,{"date":995,"close":996},"2025-07-30",13.529999732971191,{"date":998,"close":999},"2025-07-31",14.5,{"date":1001,"close":1002},"2025-08-01",13.630000114440918,{"date":1004,"close":942},"2025-08-04",{"date":1006,"close":1007},"2025-08-05",13.260000228881836,{"date":1009,"close":978},"2025-08-06",{"date":1011,"close":957},"2025-08-07",{"date":1013,"close":1014},"2025-08-08",12.470000267028809,{"date":1016,"close":1017},"2025-08-11",12,{"date":1019,"close":1020},"2025-08-12",9.739999771118164,{"date":1022,"close":1023},"2025-08-13",9.920000076293945,{"date":1025,"close":1026},"2025-08-14",9.529999732971191,{"date":1028,"close":1029},"2025-08-15",9.5,{"date":1031,"close":1032},"2025-08-18",9.729999542236328,{"date":1034,"close":1035},"2025-08-19",9.420000076293945,{"date":1037,"close":1038},"2025-08-20",9.289999961853027,{"date":1040,"close":1041},"2025-08-21",9.34000015258789,{"date":1043,"close":1044},"2025-08-22",10.279999732971191,{"date":1046,"close":751},"2025-08-25",{"date":1048,"close":1049},"2025-08-26",10.100000381469727,{"date":1051,"close":1052},"2025-08-27",10.020000457763672,{"date":1054,"close":1055},"2025-08-28",10.029999732971191,{"date":1057,"close":1058},"2025-08-29",10.399999618530273,{"date":1060,"close":1061},"2025-09-02",10.170000076293945,{"date":1063,"close":1064},"2025-09-03",10.039999961853027,{"date":1066,"close":363},"2025-09-04",{"date":1068,"close":1069},"2025-09-05",10.300000190734863,{"date":1071,"close":1072},"2025-09-08",10.3100004196167,{"date":1074,"close":1075},"2025-09-09",10.15999984741211,{"date":1077,"close":1078},"2025-09-10",9.770000457763672,{"date":1080,"close":1081},"2025-09-11",9.984999656677246,{"date":1083,"close":1032},"2025-09-12",{"date":1085,"close":1086},"2025-09-15",9.300000190734863,{"date":1088,"close":1089},"2025-09-16",9.210000038146973,{"date":1091,"close":1092},"2025-09-17",9.369999885559082,{"date":1094,"close":1095},"2025-09-18",9.399999618530273,{"date":1097,"close":1098},"2025-09-19",9.09000015258789,{"date":1100,"close":369},"2025-09-22",{"date":1102,"close":1103},"2025-09-23",9.039999961853027,{"date":1105,"close":1106},"2025-09-24",8.739999771118164,{"date":1108,"close":1109},"2025-09-25",8.630000114440918,{"date":1111,"close":1112},"2025-09-26",8.489999771118164,{"date":1114,"close":1109},"2025-09-29",{"date":1116,"close":1109},"2025-09-30",{"date":1118,"close":1119},"2025-10-01",8.350000381469727,{"date":1121,"close":1122},"2025-10-02",8.380000114440918,{"date":1124,"close":1125},"2025-10-03",8.6899995803833,{"date":1127,"close":1128},"2025-10-06",8.619999885559082,{"date":1130,"close":1131},"2025-10-07",8.470000267028809,{"date":1133,"close":1134},"2025-10-08",8.789999961853027,{"date":1136,"close":1137},"2025-10-09",8.609999656677246,{"date":1139,"close":1140},"2025-10-10",8.140000343322754,{"date":1142,"close":1143},"2025-10-13",8.595000267028809,{"date":1145,"close":1146},"2025-10-14",8.430000305175781,{"date":1148,"close":1149},"2025-10-15",8.4399995803833,{"date":1151,"close":1152},"2025-10-16",8.289999961853027,{"date":1154,"close":1155},"2025-10-17",8.15999984741211,{"date":1157,"close":1158},"2025-10-20",8.65999984741211,{"date":1160,"close":1161},"2025-10-21",8.770000457763672,{"date":1163,"close":1109},"2025-10-22",{"date":1165,"close":1166},"2025-10-23",9.140000343322754,{"date":1168,"close":1169},"2025-10-24",9.149999618530273,{"date":1171,"close":1172},"2025-10-27",9.079999923706055,{"date":1174,"close":1175},"2025-10-28",9.029999732971191,{"date":1177,"close":1178},"2025-10-29",8.5600004196167,{"date":1180,"close":384},"2025-10-30",{"date":1182,"close":690},"2025-10-31",{"date":1184,"close":1185},"2025-11-03",8.819999694824219,{"date":1187,"close":722},"2025-11-04",{"date":1189,"close":1190},"2025-11-05",9.119999885559082,{"date":1192,"close":1125},"2025-11-06",{"date":1194,"close":381},"2025-11-07",{"date":1196,"close":1106},"2025-11-10",{"date":1198,"close":1199},"2025-11-11",10.479999542236328,{"date":1201,"close":1202},"2025-11-12",10.859999656677246,{"date":1204,"close":1205},"2025-11-13",10.4399995803833,{"date":1207,"close":1208},"2025-11-14",10.350000381469727,{"date":1210,"close":1020},"2025-11-17",{"date":1212,"close":736},"2025-11-18",{"date":1214,"close":1215},"2025-11-19",9.430000305175781,{"date":1217,"close":369},"2025-11-20",{"date":1219,"close":1220},"2025-11-21",9.8100004196167,{"date":1222,"close":1223},"2025-11-24",10.119999885559082,{"date":1225,"close":1058},"2025-11-25",{"date":1227,"close":1228},"2025-11-26",10.460000038146973,{"date":1230,"close":1231},"2025-11-28",10.609999656677246,{"date":1233,"close":1234},"2025-12-01",11.050000190734863,{"date":1236,"close":360},"2025-12-02",{"date":1238,"close":1239},"2025-12-03",11.279999732971191,{"date":1241,"close":796},"2025-12-04",{"date":1243,"close":1244},"2025-12-05",11.210000038146973,{"date":1246,"close":1247},"2025-12-08",11.4399995803833,{"date":1249,"close":1250},"2025-12-09",11.84000015258789,{"date":1252,"close":1253},"2025-12-10",12.279999732971191,{"date":1255,"close":1256},"2025-12-11",11.710000038146973,{"date":1258,"close":1259},"2025-12-12",11.680000305175781,{"date":1261,"close":1262},"2025-12-15",11.470000267028809,{"date":1264,"close":1265},"2025-12-16",11.800000190734863,{"date":1267,"close":1268},"2025-12-17",11.539999961853027,{"date":1270,"close":1271},"2025-12-18",11.90999984741211,{"date":1273,"close":1274},"2025-12-19",11.760000228881836,{"date":1276,"close":354},"2025-12-22",{"date":1278,"close":1279},"2025-12-23",11.890000343322754,{"date":1281,"close":1282},"2025-12-24",11.930000305175781,{"date":1284,"close":1285},"2025-12-26",11.979999542236328,{"date":1287,"close":1282},"2025-12-29",{"date":1289,"close":1290},"2025-12-30",11.869999885559082,{"date":1292,"close":1293},"2025-12-31",12.039999961853027,{"date":1295,"close":1296},"2026-01-02",11.600000381469727,{"date":1298,"close":1299},"2026-01-05",11.920000076293945,{"date":1301,"close":1302},"2026-01-06",11.970000267028809,{"date":1304,"close":1305},"2026-01-07",11.8100004196167,{"date":1307,"close":1308},"2026-01-08",11.619999885559082,{"date":1310,"close":1311},"2026-01-09",11.399999618530273,{"date":1313,"close":1314},"2026-01-12",11.34000015258789,{"date":1316,"close":1317},"2026-01-13",11.5,{"date":1319,"close":1320},"2026-01-14",11.609999656677246,{"date":1322,"close":1323},"2026-01-15",11.9399995803833,{"date":1325,"close":1326},"2026-01-16",12.539999961853027,{"date":1328,"close":1329},"2026-01-20",11.819999694824219,{"date":1331,"close":864},"2026-01-21",{"date":1333,"close":1334},"2026-01-22",12.75,{"date":1336,"close":1337},"2026-01-23",12.789999961853027,{"date":1339,"close":1340},"2026-01-26",12.600000381469727,{"date":1342,"close":1343},"2026-01-27",12.729999542236328,{"date":1345,"close":1346},"2026-01-28",12.65999984741211,{"date":1348,"close":1349},"2026-01-29",12.489999771118164,{"date":1351,"close":1329},"2026-01-30",{"date":1353,"close":1354},"2026-02-02",12.329999923706055,{"date":1356,"close":1357},"2026-02-03",11.319999694824219,{"date":1359,"close":1360},"2026-02-04",10.970000267028809,{"date":1362,"close":1061},"2026-02-05",{"date":1364,"close":1208},"2026-02-06",{"date":1366,"close":1058},"2026-02-09",{"date":1368,"close":1369},"2026-02-10",10.40999984741211,{"date":1371,"close":1372},"2026-02-11",9.829999923706055,{"date":1374,"close":1375},"2026-02-12",9.630000114440918,{"date":1377,"close":1378},"2026-02-13",9.5600004196167,{"date":1380,"close":1381},"2026-02-17",9.199999809265137,{"date":1383,"close":1384},"2026-02-18",9.220000267028809,{"date":1386,"close":1384},"2026-02-19",{"date":1388,"close":1029},"2026-02-20",{"date":1390,"close":693},"2026-02-23",{"date":1392,"close":366},"2026-02-24",{"date":1394,"close":1378},"2026-02-25",{"date":1396,"close":1220},"2026-02-26",{"date":1398,"close":705},"2026-02-27",{"date":1400,"close":705},"2026-03-02",{"date":1402,"close":1403},"2026-03-03",10.109999656677246,{"date":1405,"close":705},"2026-03-04",{"date":1407,"close":1408},"2026-03-05",10.720000267028809,{"date":1410,"close":1208},"2026-03-06",{"date":1412,"close":1223},"2026-03-09",{"date":1414,"close":1415},"2026-03-10",10.5,{"date":1417,"close":775},"2026-03-11",{"date":1419,"close":1340},"2026-03-12",{"date":1421,"close":1422},"2026-03-13",12.319999694824219,{"date":1424,"close":351},"2026-03-16",{"date":1426,"close":351},"2026-03-17",{"date":1428,"close":1429},"2026-03-18",11.779999732971191,{"date":1431,"close":1320},"2026-03-19",{"date":1433,"close":793},"2026-03-20",{"date":1435,"close":1436},"2026-03-23",11.460000038146973,{"date":1438,"close":790},"2026-03-24",{"date":1440,"close":1441},"2026-03-25",10.649999618530273,{"date":1443,"close":1444},"2026-03-26",10.899999618530273,{"date":1446,"close":1447},"2026-03-27",10.75,{"date":1449,"close":1450},"2026-03-30",10.869999885559082,{"date":1452,"close":1453},"2026-03-31",11.199999809265137,{"date":1455,"close":1456},"2026-04-01",11.229999542236328,{"date":1458,"close":1360},"2026-04-02",{"date":1460,"close":1461},"2026-04-06",11.300000190734863,{"date":1463,"close":1464},"2026-04-07",10.9399995803833,{"date":1466,"close":1467},"2026-04-08",10.539999961853027,{"date":1469,"close":1470},"2026-04-09",10.239999771118164,{"date":1472,"close":1029},"2026-04-10",{"date":1474,"close":1475},"2026-04-13",10.010000228881836,{"date":1477,"close":1061},"2026-04-14",{"date":1479,"close":1480},"2026-04-15",11.59000015258789,{"date":1482,"close":1483},"2026-04-16",12.260000228881836,{"date":1485,"close":1320},"2026-04-17",{"date":1487,"close":1456},"2026-04-20",{"date":1489,"close":1490},"2026-04-21",10.680000305175781,{"date":1492,"close":1493},"2026-04-22",10.779999732971191,{"date":1495,"close":1061},"2026-04-23",{"date":1497,"close":1498},"2026-04-24",10.5600004196167,{"date":1500,"close":1498},"2026-04-27",{"date":1502,"close":1503},"2026-04-28",10.569999694824219,{"date":1505,"close":1231},"2026-04-29",{"date":1507,"close":1202},"2026-04-30",{"date":1509,"close":793},"2026-05-01",{"date":1511,"close":804},"2026-05-04",{"date":1513,"close":1514},"2026-05-05",11.649999618530273,{"date":1516,"close":1517},"2026-05-06",11.350000381469727,{"date":1519,"close":1274},"2026-05-07",{"date":205,"close":1293},{"date":213,"close":1522},10.59000015258789,{"date":1524,"close":1525},"2026-05-12",10.800000190734863,{"date":1527,"close":1199},"2026-05-13",{"date":1529,"close":1205},"2026-05-14",{"date":1531,"close":1532},"2026-05-15",10.550000190734863,{"date":1534,"close":1535},"2026-05-18",10.760000228881836,{"date":134,"close":1464},{"date":152,"close":1538},10.949999809265137,{"date":158,"close":717},{"date":1541,"close":1542},"2026-05-22",11.1899995803833,{"date":1544,"close":1545},"2026-05-26",11.069999694824219,{"date":1547,"close":1548},"2026-05-27",11.079999923706055,{"date":1550,"close":1480},"2026-05-28",{"date":1552,"close":1553},"2026-05-29",12.720000267028809,{"date":1555,"close":1556},"2026-06-01",13.600000381469727,{"date":1558,"close":1559},"2026-06-02",14.010000228881836,{"date":1561,"close":1562},"2026-06-03",12.100000381469727,{"date":1564,"close":1553},"2026-06-04",{"date":115,"close":1566},12.109999656677246,{"date":74,"close":1568},12.09000015258789,{"date":43,"close":354},{"date":1571,"close":1572},"2026-06-10",11.579999923706055,{"date":1574,"close":1575},"2026-06-11",11.15999984741211,{"date":1577,"close":1578},"2026-06-12",11.100000381469727,{"count":230,"fetchedAt":1580,"source":225},"2026-06-13T04:02:21.175Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1582},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781323341148]