[{"data":1,"prerenderedAt":1290},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DTI":25,"$fBd_JeD_Yz1MwOAugUdR_NjP-Mx88Hek0Yct8zsd8CDY":26,"ticker-mcap-DTI":117,"ticker-profile-DTI":127,"ticker-earnings-DTI":141,"ticker-congress-DTI":145,"i-lucide:info":1288},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1884516","Drilling Tools International Corp","Manufacturing","DTI",[34,53,63,75,80,85],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001193125-26-271161-0","4","Domino Michael Wayne Jr.","President, DTR Division","D",2.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981953\u002F000119312526271161\u002F0001193125-26-271161-index.htm",2083,1439584,5332.4800000000005,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},31,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-226621-0",3.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981953\u002F000119312526226621\u002F0001193125-26-226621-index.htm",1441667,6394.8099999999995,"2026-05-15",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},30,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-05-13T00:00:00.000Z","0001193125-26-221586-0","Crofford Curt L.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499152\u002F000119312526221586\u002F0001193125-26-221586-index.htm",28626,145395,"M","2026-05-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001193125-26-221587-0","Neuman Eric C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413613\u002F000119312526221587\u002F0001193125-26-221587-index.htm",341522,{"cik":29,"filedAt":64,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001193125-26-221589-0","FURST JACK D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1062103\u002F000119312526221589\u002F0001193125-26-221589-index.htm",60948,{"cik":29,"filedAt":62,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001193125-26-157343-0",2.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981953\u002F000119312526157343\u002F0001193125-26-157343-index.htm",1443750,6019.87,"2026-04-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"HSY","HERSHEY CO",{"ticker":99,"issuerName":100},"ANET","Arista Networks, Inc.",{"ticker":102,"issuerName":103},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":105,"issuerName":106},"TDG","TransDigm Group INC",{"ticker":108,"issuerName":109},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":111,"issuerName":112},"CIEN","CIENA CORP",{"count":114,"fetchedAt":115,"source":116},6,"2026-07-27T08:05:42.020Z","sqlite",{"data":118,"meta":124},{"value":119,"quality":120,"closeDate":121,"ageDays":122,"sharesAsOf":123},79765742.70977497,"fresh","2026-07-23",4,"2026-05-03",{"count":125,"fetchedAt":126,"source":116},1,"2026-07-27T08:05:42.022Z",{"data":128,"meta":140},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":134,"city":135,"website":136,"exchangeShort":25,"marketCap":25,"beta":137,"range52w":138,"fetchedAt":139},"R. Wayne Prejean","Oil & Gas Equipment & Services",432,"2021-12-29","US","TX","Houston","https:\u002F\u002Fwww.drillingtools.com",-0.6,"1.65-4.69","2026-07-18T17:02:23.544Z",{"count":125,"fetchedAt":126,"source":116},{"data":142,"meta":144},{"ticker":32,"points":143},[],{"count":125,"fetchedAt":126,"source":116},{"data":146,"meta":1286},{"congressTrades":147,"insiderTrades":148,"priceHistory":155,"ticker":32},[],[149,150,151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":69,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},[156,159,161,163,166,169,172,175,178,181,183,186,189,192,195,198,201,203,205,207,210,213,215,217,219,221,223,225,228,230,233,236,239,242,245,248,250,253,255,258,260,262,265,267,270,273,276,278,281,284,286,288,291,294,297,300,303,306,308,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,553,556,559,561,564,567,569,572,575,578,580,583,586,588,591,594,596,599,602,605,608,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,719,722,724,726,729,732,735,738,740,742,745,747,750,752,755,757,759,762,764,766,768,771,773,775,778,781,783,786,789,791,793,796,799,802,805,808,810,812,814,817,819,822,824,826,828,831,834,837,840,843,845,848,851,853,856,858,860,862,864,866,869,872,874,876,879,881,883,885,888,891,894,896,898,901,903,905,907,909,911,914,917,919,922,925,928,931,933,936,938,941,943,946,949,952,954,957,959,961,963,965,968,970,973,975,977,979,981,983,986,989,992,994,996,999,1001,1003,1005,1007,1010,1013,1016,1018,1021,1024,1026,1029,1032,1034,1037,1039,1042,1044,1046,1049,1051,1054,1056,1058,1061,1064,1067,1070,1072,1074,1076,1078,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1103,1105,1107,1110,1113,1116,1118,1121,1124,1127,1130,1132,1135,1136,1139,1141,1143,1145,1148,1151,1153,1155,1157,1159,1162,1164,1166,1168,1170,1173,1175,1177,1180,1182,1184,1185,1187,1190,1192,1194,1196,1198,1201,1203,1206,1209,1212,1214,1216,1218,1221,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1245,1248,1250,1252,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285],{"date":157,"close":158},"2021-12-31",9.850000381469727,{"date":160,"close":158},"2022-01-07",{"date":162,"close":158},"2022-01-14",{"date":164,"close":165},"2022-01-21",9.829999923706055,{"date":167,"close":168},"2022-01-28",9.84000015258789,{"date":170,"close":171},"2022-02-04",9.885000228881836,{"date":173,"close":174},"2022-02-11",9.859999656677246,{"date":176,"close":177},"2022-02-18",9.880000114440918,{"date":179,"close":180},"2022-02-25",9.875,{"date":182,"close":177},"2022-03-04",{"date":184,"close":185},"2022-03-11",9.930000305175781,{"date":187,"close":188},"2022-03-18",9.890000343322754,{"date":190,"close":191},"2022-03-25",9.899999618530273,{"date":193,"close":194},"2022-04-01",9.9399995803833,{"date":196,"close":197},"2022-04-08",9.949999809265137,{"date":199,"close":200},"2022-04-14",9.960000038146973,{"date":202,"close":194},"2022-04-22",{"date":204,"close":194},"2022-04-29",{"date":206,"close":200},"2022-05-06",{"date":208,"close":209},"2022-05-13",9.920000076293945,{"date":211,"close":212},"2022-05-20",9.90999984741211,{"date":214,"close":197},"2022-05-27",{"date":216,"close":197},"2022-06-03",{"date":218,"close":197},"2022-06-10",{"date":220,"close":197},"2022-06-17",{"date":222,"close":197},"2022-06-24",{"date":224,"close":200},"2022-07-01",{"date":226,"close":227},"2022-07-08",9.970000267028809,{"date":229,"close":227},"2022-07-15",{"date":231,"close":232},"2022-07-22",10.013999938964844,{"date":234,"close":235},"2022-07-29",10,{"date":237,"close":238},"2022-08-05",10.010000228881836,{"date":240,"close":241},"2022-08-12",10.015000343322754,{"date":243,"close":244},"2022-08-19",10.020000457763672,{"date":246,"close":247},"2022-08-26",9.979999542236328,{"date":249,"close":244},"2022-09-02",{"date":251,"close":252},"2022-09-09",10.050000190734863,{"date":254,"close":244},"2022-09-16",{"date":256,"close":257},"2022-09-23",10.039999961853027,{"date":259,"close":244},"2022-09-30",{"date":261,"close":252},"2022-10-07",{"date":263,"close":264},"2022-10-14",10.04699993133545,{"date":266,"close":252},"2022-10-21",{"date":268,"close":269},"2022-10-28",10.111000061035156,{"date":271,"close":272},"2022-11-04",10.11299991607666,{"date":274,"close":275},"2022-11-11",10.130000114440918,{"date":277,"close":275},"2022-11-18",{"date":279,"close":280},"2022-11-25",10.119999885559082,{"date":282,"close":283},"2022-12-02",10.149999618530273,{"date":285,"close":283},"2022-12-09",{"date":287,"close":283},"2022-12-16",{"date":289,"close":290},"2022-12-23",10.15999984741211,{"date":292,"close":293},"2022-12-30",10.239999771118164,{"date":295,"close":296},"2023-01-06",10.279999732971191,{"date":298,"close":299},"2023-01-13",10.277999877929688,{"date":301,"close":302},"2023-01-20",10.289999961853027,{"date":304,"close":305},"2023-01-27",10.319999694824219,{"date":307,"close":305},"2023-02-03",{"date":309,"close":305},"2023-02-10",{"date":311,"close":312},"2023-02-17",10.375,{"date":314,"close":315},"2023-02-24",10.369999885559082,{"date":317,"close":318},"2023-03-03",10.380000114440918,{"date":320,"close":321},"2023-03-10",10.430000305175781,{"date":323,"close":324},"2023-03-17",10.40999984741211,{"date":326,"close":327},"2023-03-24",10.420000076293945,{"date":329,"close":330},"2023-03-31",10.449999809265137,{"date":332,"close":330},"2023-04-06",{"date":334,"close":335},"2023-04-14",10.46500015258789,{"date":337,"close":338},"2023-04-21",10.5,{"date":340,"close":341},"2023-04-28",10.510000228881836,{"date":343,"close":344},"2023-05-05",10.515000343322754,{"date":346,"close":347},"2023-05-12",10.520000457763672,{"date":349,"close":350},"2023-05-19",10.539999961853027,{"date":352,"close":353},"2023-05-26",8.15999984741211,{"date":355,"close":356},"2023-06-02",6.829999923706055,{"date":358,"close":359},"2023-06-09",6.389999866485596,{"date":361,"close":362},"2023-06-16",7.110000133514404,{"date":364,"close":365},"2023-06-23",4.150000095367432,{"date":367,"close":368},"2023-06-30",4.349999904632568,{"date":370,"close":371},"2023-07-07",4.449999809265137,{"date":373,"close":374},"2023-07-14",4.489999771118164,{"date":376,"close":377},"2023-07-21",4.53000020980835,{"date":379,"close":380},"2023-07-28",4.460000038146973,{"date":382,"close":383},"2023-08-04",4.400000095367432,{"date":385,"close":386},"2023-08-11",4.570000171661377,{"date":388,"close":389},"2023-08-18",4.21999979019165,{"date":391,"close":392},"2023-08-25",4.198999881744385,{"date":394,"close":395},"2023-09-01",4.050000190734863,{"date":397,"close":398},"2023-09-08",4.309999942779541,{"date":400,"close":401},"2023-09-15",3.9000000953674316,{"date":403,"close":401},"2023-09-22",{"date":405,"close":401},"2023-09-29",{"date":407,"close":408},"2023-10-06",3.8299999237060547,{"date":410,"close":411},"2023-10-13",3.8499999046325684,{"date":413,"close":411},"2023-10-20",{"date":415,"close":416},"2023-10-27",3.759999990463257,{"date":418,"close":419},"2023-11-03",3.6500000953674316,{"date":421,"close":422},"2023-11-10",3.680000066757202,{"date":424,"close":425},"2023-11-17",3.7200000286102295,{"date":427,"close":428},"2023-11-24",3.640000104904175,{"date":430,"close":431},"2023-12-01",3.3980000019073486,{"date":433,"close":434},"2023-12-08",3.359999895095825,{"date":436,"close":437},"2023-12-15",3.2899999618530273,{"date":439,"close":440},"2023-12-22",3.0399999618530273,{"date":442,"close":443},"2023-12-29",3.200000047683716,{"date":445,"close":446},"2024-01-05",3.2200000286102295,{"date":448,"close":449},"2024-01-12",2.9700000286102295,{"date":451,"close":452},"2024-01-19",2.930000066757202,{"date":454,"close":455},"2024-01-26",3.0199999809265137,{"date":457,"close":458},"2024-02-02",2.9000000953674316,{"date":460,"close":461},"2024-02-09",2.880000114440918,{"date":463,"close":464},"2024-02-16",3.1600000858306885,{"date":466,"close":467},"2024-02-23",3,{"date":469,"close":470},"2024-03-01",3.1500000953674316,{"date":472,"close":467},"2024-03-08",{"date":474,"close":458},"2024-03-15",{"date":476,"close":477},"2024-03-22",3.0299999713897705,{"date":479,"close":467},"2024-03-28",{"date":481,"close":482},"2024-04-05",4.679999828338623,{"date":484,"close":485},"2024-04-12",4.599999904632568,{"date":487,"close":488},"2024-04-19",5.150000095367432,{"date":490,"close":491},"2024-04-26",5.599999904632568,{"date":493,"close":494},"2024-05-03",5.300000190734863,{"date":496,"close":497},"2024-05-10",5.650000095367432,{"date":499,"close":500},"2024-05-17",5.760000228881836,{"date":502,"close":503},"2024-05-24",6.050000190734863,{"date":505,"close":506},"2024-05-31",6.190000057220459,{"date":508,"close":509},"2024-06-07",5.889999866485596,{"date":511,"close":512},"2024-06-14",5.25,{"date":514,"close":515},"2024-06-21",5.199999809265137,{"date":517,"close":518},"2024-06-28",5.619999885559082,{"date":520,"close":521},"2024-07-05",5.289999961853027,{"date":523,"close":524},"2024-07-12",5.53000020980835,{"date":526,"close":527},"2024-07-19",5.75,{"date":529,"close":530},"2024-07-26",5.329999923706055,{"date":532,"close":533},"2024-08-02",5.019999980926514,{"date":535,"close":536},"2024-08-09",4.210000038146973,{"date":538,"close":539},"2024-08-16",4.28000020980835,{"date":541,"close":542},"2024-08-23",4.070000171661377,{"date":544,"close":545},"2024-08-30",4.110000133514404,{"date":547,"close":548},"2024-09-06",3.7699999809265137,{"date":550,"close":401},"2024-09-13",{"date":552,"close":545},"2024-09-20",{"date":554,"close":555},"2024-09-27",3.75,{"date":557,"close":558},"2024-10-04",3.7300000190734863,{"date":560,"close":558},"2024-10-11",{"date":562,"close":563},"2024-10-18",3.4700000286102295,{"date":565,"close":566},"2024-10-25",3.299999952316284,{"date":568,"close":434},"2024-11-01",{"date":570,"close":571},"2024-11-08",3.3499999046325684,{"date":573,"close":574},"2024-11-15",3.484999895095825,{"date":576,"close":577},"2024-11-22",3.5399999618530273,{"date":579,"close":577},"2024-11-29",{"date":581,"close":582},"2024-12-06",3.4800000190734863,{"date":584,"close":585},"2024-12-13",3.5,{"date":587,"close":470},"2024-12-20",{"date":589,"close":590},"2024-12-27",3.0999999046325684,{"date":592,"close":593},"2025-01-03",3.430000066757202,{"date":595,"close":437},"2025-01-10",{"date":597,"close":598},"2025-01-17",3.5299999713897705,{"date":600,"close":601},"2025-01-24",3.4200000762939453,{"date":603,"close":604},"2025-01-31",3.180000066757202,{"date":606,"close":607},"2025-02-07",2.890000104904175,{"date":609,"close":604},"2025-02-14",{"date":611,"close":455},"2025-02-21",{"date":613,"close":614},"2025-02-28",3.2300000190734863,{"date":616,"close":617},"2025-03-07",3.009999990463257,{"date":619,"close":620},"2025-03-14",2.700000047683716,{"date":622,"close":623},"2025-03-21",2.640000104904175,{"date":625,"close":626},"2025-03-28",2.559999942779541,{"date":628,"close":629},"2025-04-04",1.7000000476837158,{"date":631,"close":632},"2025-04-11",1.909999966621399,{"date":634,"close":635},"2025-04-17",1.8799999952316284,{"date":637,"close":638},"2025-04-25",2,{"date":640,"close":641},"2025-05-02",2.2300000190734863,{"date":643,"close":644},"2025-05-09",2.369999885559082,{"date":646,"close":647},"2025-05-16",2.549999952316284,{"date":649,"close":650},"2025-05-23",2.630000114440918,{"date":652,"close":653},"2025-05-30",2.619999885559082,{"date":655,"close":440},"2025-06-06",{"date":657,"close":658},"2025-06-13",3.25,{"date":660,"close":470},"2025-06-20",{"date":662,"close":663},"2025-06-27",3.0799999237060547,{"date":665,"close":666},"2025-07-03",2.950000047683716,{"date":668,"close":669},"2025-07-11",2.380000114440918,{"date":671,"close":672},"2025-07-18",2.3299999237060547,{"date":674,"close":675},"2025-07-22",2.319999933242798,{"date":677,"close":678},"2025-07-23",2.309999942779541,{"date":680,"close":681},"2025-07-24",2.2799999713897705,{"date":683,"close":684},"2025-07-25",2.2200000286102295,{"date":686,"close":687},"2025-07-28",2.25,{"date":689,"close":690},"2025-07-29",2.140000104904175,{"date":692,"close":693},"2025-07-30",2.119999885559082,{"date":695,"close":696},"2025-07-31",2.0799999237060547,{"date":698,"close":699},"2025-08-01",2.059999942779541,{"date":701,"close":702},"2025-08-04",2.1050000190734863,{"date":704,"close":705},"2025-08-05",2.1700000762939453,{"date":707,"close":681},"2025-08-06",{"date":709,"close":710},"2025-08-07",2.0999999046325684,{"date":712,"close":713},"2025-08-08",2.0899999141693115,{"date":715,"close":716},"2025-08-11",2.009999990463257,{"date":718,"close":638},"2025-08-12",{"date":720,"close":721},"2025-08-13",1.9199999570846558,{"date":723,"close":710},"2025-08-14",{"date":725,"close":638},"2025-08-15",{"date":727,"close":728},"2025-08-18",1.9299999475479126,{"date":730,"close":731},"2025-08-19",1.8200000524520874,{"date":733,"close":734},"2025-08-20",1.899999976158142,{"date":736,"close":737},"2025-08-21",1.809999942779541,{"date":739,"close":716},"2025-08-22",{"date":741,"close":632},"2025-08-25",{"date":743,"close":744},"2025-08-26",1.8600000143051147,{"date":746,"close":734},"2025-08-27",{"date":748,"close":749},"2025-08-28",1.9500000476837158,{"date":751,"close":638},"2025-08-29",{"date":753,"close":754},"2025-09-02",1.8899999856948853,{"date":756,"close":734},"2025-09-03",{"date":758,"close":749},"2025-09-04",{"date":760,"close":761},"2025-09-05",1.9600000381469727,{"date":763,"close":761},"2025-09-08",{"date":765,"close":749},"2025-09-09",{"date":767,"close":749},"2025-09-10",{"date":769,"close":770},"2025-09-11",1.9800000190734863,{"date":772,"close":684},"2025-09-12",{"date":774,"close":687},"2025-09-15",{"date":776,"close":777},"2025-09-16",2.390000104904175,{"date":779,"close":780},"2025-09-17",2.5399999618530273,{"date":782,"close":647},"2025-09-18",{"date":784,"close":785},"2025-09-19",2.4000000953674316,{"date":787,"close":788},"2025-09-22",2.240000009536743,{"date":790,"close":721},"2025-09-23",{"date":792,"close":699},"2025-09-24",{"date":794,"close":795},"2025-09-25",2.2899999618530273,{"date":797,"close":798},"2025-09-26",2.3499999046325684,{"date":800,"close":801},"2025-09-29",2.2699999809265137,{"date":803,"close":804},"2025-09-30",2.299999952316284,{"date":806,"close":807},"2025-10-01",2.180000066757202,{"date":809,"close":690},"2025-10-02",{"date":811,"close":687},"2025-10-03",{"date":813,"close":678},"2025-10-06",{"date":815,"close":816},"2025-10-07",2.259999990463257,{"date":818,"close":641},"2025-10-08",{"date":820,"close":821},"2025-10-09",2.190000057220459,{"date":823,"close":699},"2025-10-10",{"date":825,"close":710},"2025-10-13",{"date":827,"close":696},"2025-10-14",{"date":829,"close":830},"2025-10-15",2.130000114440918,{"date":832,"close":833},"2025-10-16",2.2100000381469727,{"date":835,"close":836},"2025-10-17",2.200000047683716,{"date":838,"close":839},"2025-10-20",2.1549999713897705,{"date":841,"close":842},"2025-10-21",2.249000072479248,{"date":844,"close":821},"2025-10-22",{"date":846,"close":847},"2025-10-23",2.440000057220459,{"date":849,"close":850},"2025-10-24",2.509999990463257,{"date":852,"close":798},"2025-10-27",{"date":854,"close":855},"2025-10-28",2.2249999046325684,{"date":857,"close":641},"2025-10-29",{"date":859,"close":788},"2025-10-30",{"date":861,"close":641},"2025-10-31",{"date":863,"close":641},"2025-11-03",{"date":865,"close":821},"2025-11-04",{"date":867,"close":868},"2025-11-05",2.069999933242798,{"date":870,"close":871},"2025-11-06",2.0199999809265137,{"date":873,"close":871},"2025-11-07",{"date":875,"close":807},"2025-11-10",{"date":877,"close":878},"2025-11-11",2.450000047683716,{"date":880,"close":801},"2025-11-12",{"date":882,"close":850},"2025-11-13",{"date":884,"close":847},"2025-11-14",{"date":886,"close":887},"2025-11-17",2.490000009536743,{"date":889,"close":890},"2025-11-18",2.4700000286102295,{"date":892,"close":893},"2025-11-19",2.4200000762939453,{"date":895,"close":798},"2025-11-20",{"date":897,"close":705},"2025-11-21",{"date":899,"close":900},"2025-11-24",2.359999895095825,{"date":902,"close":641},"2025-11-25",{"date":904,"close":878},"2025-11-26",{"date":906,"close":785},"2025-11-28",{"date":908,"close":893},"2025-12-01",{"date":910,"close":623},"2025-12-02",{"date":912,"close":913},"2025-12-03",2.6600000858306885,{"date":915,"close":916},"2025-12-04",2.6500000953674316,{"date":918,"close":893},"2025-12-05",{"date":920,"close":921},"2025-12-08",2.6700000762939453,{"date":923,"close":924},"2025-12-09",3.069999933242798,{"date":926,"close":927},"2025-12-10",3.0899999141693115,{"date":929,"close":930},"2025-12-11",2.869999885559082,{"date":932,"close":913},"2025-12-12",{"date":934,"close":935},"2025-12-15",2.799999952316284,{"date":937,"close":921},"2025-12-16",{"date":939,"close":940},"2025-12-17",2.5799999237060547,{"date":942,"close":650},"2025-12-18",{"date":944,"close":945},"2025-12-19",2.7200000286102295,{"date":947,"close":948},"2025-12-22",2.8399999141693115,{"date":950,"close":951},"2025-12-23",2.809999942779541,{"date":953,"close":935},"2025-12-24",{"date":955,"close":956},"2025-12-26",2.759999990463257,{"date":958,"close":626},"2025-12-29",{"date":960,"close":900},"2025-12-30",{"date":962,"close":878},"2025-12-31",{"date":964,"close":940},"2026-01-02",{"date":966,"close":967},"2026-01-05",2.865000009536743,{"date":969,"close":948},"2026-01-06",{"date":971,"close":972},"2026-01-07",2.819999933242798,{"date":974,"close":623},"2026-01-08",{"date":976,"close":951},"2026-01-09",{"date":978,"close":477},"2026-01-12",{"date":980,"close":604},"2026-01-13",{"date":982,"close":571},"2026-01-14",{"date":984,"close":985},"2026-01-15",3.1700000762939453,{"date":987,"close":988},"2026-01-16",3.4600000381469727,{"date":990,"close":991},"2026-01-20",3.609999895095825,{"date":993,"close":122},"2026-01-21",{"date":995,"close":401},"2026-01-22",{"date":997,"close":998},"2026-01-23",3.8399999141693115,{"date":1000,"close":365},"2026-01-26",{"date":1002,"close":401},"2026-01-27",{"date":1004,"close":555},"2026-01-28",{"date":1006,"close":555},"2026-01-29",{"date":1008,"close":1009},"2026-01-30",3.799999952316284,{"date":1011,"close":1012},"2026-02-02",3.859999895095825,{"date":1014,"close":1015},"2026-02-03",3.9100000858306885,{"date":1017,"close":548},"2026-02-04",{"date":1019,"close":1020},"2026-02-05",3.630000114440918,{"date":1022,"close":1023},"2026-02-06",3.819999933242798,{"date":1025,"close":425},"2026-02-09",{"date":1027,"close":1028},"2026-02-10",3.490000009536743,{"date":1030,"close":1031},"2026-02-11",3.700000047683716,{"date":1033,"close":1028},"2026-02-12",{"date":1035,"close":1036},"2026-02-13",3.990000009536743,{"date":1038,"close":395},"2026-02-17",{"date":1040,"close":1041},"2026-02-18",3.9700000286102295,{"date":1043,"close":395},"2026-02-19",{"date":1045,"close":122},"2026-02-20",{"date":1047,"close":1048},"2026-02-23",3.940000057220459,{"date":1050,"close":1023},"2026-02-24",{"date":1052,"close":1053},"2026-02-25",3.6700000762939453,{"date":1055,"close":598},"2026-02-26",{"date":1057,"close":582},"2026-02-27",{"date":1059,"close":1060},"2026-03-02",3.7100000381469727,{"date":1062,"close":1063},"2026-03-03",3.3299999237060547,{"date":1065,"close":1066},"2026-03-04",3.319999933242798,{"date":1068,"close":1069},"2026-03-05",3.309999942779541,{"date":1071,"close":991},"2026-03-06",{"date":1073,"close":548},"2026-03-09",{"date":1075,"close":419},"2026-03-10",{"date":1077,"close":991},"2026-03-11",{"date":1079,"close":1080},"2026-03-12",3.4100000858306885,{"date":1082,"close":1083},"2026-03-13",3.5199999809265137,{"date":1085,"close":416},"2026-03-16",{"date":1087,"close":1053},"2026-03-17",{"date":1089,"close":558},"2026-03-18",{"date":1091,"close":416},"2026-03-19",{"date":1093,"close":416},"2026-03-20",{"date":1095,"close":425},"2026-03-23",{"date":1097,"close":1031},"2026-03-24",{"date":1099,"close":428},"2026-03-25",{"date":1101,"close":1102},"2026-03-26",3.5999999046325684,{"date":1104,"close":1053},"2026-03-27",{"date":1106,"close":411},"2026-03-30",{"date":1108,"close":1109},"2026-03-31",4.329999923706055,{"date":1111,"close":1112},"2026-04-01",4.289999961853027,{"date":1114,"close":1115},"2026-04-02",4.360000133514404,{"date":1117,"close":374},"2026-04-06",{"date":1119,"close":1120},"2026-04-07",4.340000152587891,{"date":1122,"close":1123},"2026-04-08",3.549999952316284,{"date":1125,"close":1126},"2026-04-09",3.2100000381469727,{"date":1128,"close":1129},"2026-04-10",3.390000104904175,{"date":1131,"close":582},"2026-04-13",{"date":1133,"close":1134},"2026-04-14",2.9100000858306885,{"date":91,"close":924},{"date":1137,"close":1138},"2026-04-16",3.140000104904175,{"date":1140,"close":617},"2026-04-17",{"date":1142,"close":663},"2026-04-20",{"date":1144,"close":985},"2026-04-21",{"date":1146,"close":1147},"2026-04-22",3.240000009536743,{"date":1149,"close":1150},"2026-04-23",3.130000114440918,{"date":1152,"close":1066},"2026-04-24",{"date":1154,"close":443},"2026-04-27",{"date":1156,"close":443},"2026-04-28",{"date":1158,"close":1147},"2026-04-29",{"date":1160,"close":1161},"2026-04-30",3.450000047683716,{"date":1163,"close":1028},"2026-05-01",{"date":1165,"close":593},"2026-05-04",{"date":1167,"close":1161},"2026-05-05",{"date":1169,"close":1129},"2026-05-06",{"date":1171,"close":1172},"2026-05-07",3.3399999141693115,{"date":1174,"close":467},"2026-05-08",{"date":1176,"close":607},"2026-05-11",{"date":1178,"close":1179},"2026-05-12",2.940000057220459,{"date":72,"close":1181},3.059999942779541,{"date":1183,"close":590},"2026-05-14",{"date":59,"close":617},{"date":1186,"close":617},"2026-05-18",{"date":1188,"close":1189},"2026-05-19",2.9800000190734863,{"date":1191,"close":452},"2026-05-20",{"date":1193,"close":666},"2026-05-21",{"date":1195,"close":1179},"2026-05-22",{"date":1197,"close":458},"2026-05-26",{"date":1199,"close":1200},"2026-05-27",2.8499999046325684,{"date":1202,"close":951},"2026-05-28",{"date":1204,"close":1205},"2026-05-29",2.7799999713897705,{"date":1207,"close":1208},"2026-06-01",2.7899999618530273,{"date":1210,"close":1211},"2026-06-02",2.8299999237060547,{"date":1213,"close":1205},"2026-06-03",{"date":1215,"close":972},"2026-06-04",{"date":1217,"close":945},"2026-06-05",{"date":1219,"close":1220},"2026-06-08",2.680000066757202,{"date":1222,"close":1223},"2026-06-09",2.5899999141693115,{"date":1225,"close":620},"2026-06-10",{"date":1227,"close":623},"2026-06-11",{"date":1229,"close":650},"2026-06-12",{"date":47,"close":1231},2.5299999713897705,{"date":1233,"close":887},"2026-06-16",{"date":1235,"close":777},"2026-06-17",{"date":1237,"close":816},"2026-06-18",{"date":1239,"close":821},"2026-06-22",{"date":1241,"close":833},"2026-06-23",{"date":1243,"close":1244},"2026-06-24",2.1500000953674316,{"date":1246,"close":1247},"2026-06-25",1.934999942779541,{"date":1249,"close":761},"2026-06-26",{"date":1251,"close":728},"2026-06-29",{"date":1253,"close":728},"2026-06-30",{"date":1255,"close":1256},"2026-07-01",2.0299999713897705,{"date":1258,"close":696},"2026-07-02",{"date":1260,"close":713},"2026-07-06",{"date":1262,"close":693},"2026-07-07",{"date":1264,"close":807},"2026-07-08",{"date":1266,"close":713},"2026-07-09",{"date":1268,"close":684},"2026-07-10",{"date":1270,"close":801},"2026-07-13",{"date":1272,"close":816},"2026-07-14",{"date":1274,"close":681},"2026-07-15",{"date":1276,"close":801},"2026-07-16",{"date":1278,"close":681},"2026-07-17",{"date":1280,"close":816},"2026-07-20",{"date":1282,"close":801},"2026-07-21",{"date":1284,"close":801},"2026-07-22",{"date":121,"close":801},{"count":125,"fetchedAt":1287,"source":116},"2026-07-27T08:05:42.043Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1289},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139541925]