[{"data":1,"prerenderedAt":1321},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DTST":25,"$fsEsISf90dMvI0VYDV5OVzQQ4X_NMKpbZ9ftiv1vTp0w":26,"ticker-mcap-DTST":119,"ticker-profile-DTST":129,"ticker-earnings-DTST":143,"ticker-congress-DTST":147,"i-lucide:info":1319},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":115},{"identity":28,"transactions":33,"sectorSlug":95,"relatedTickers":96},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1419951","Data Storage Corp","Technology","DTST",[34,50,58,65,78,82,91],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-27T01:52:47.000Z","0001731122-26-000794-0","Piluso Charles M.","Chairman and CEO","D",3.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448428\u002F000173112226000794\u002F0001731122-26-000794-index.htm",12555,297477,49090.05,"S","2026-05-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001731122-26-000794-1",3.82,41793,255684,159649.25999999998,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001731122-26-000794-2",32610,223074,124570.2,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-02-18T00:00:00.000Z","0001731122-26-000268-0","4","Panagiotakos Christos","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862111\u002F000173112226000268\u002F0001731122-26-000268-index.htm",60000,100507,"A","2026-02-13","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":79,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001731122-26-000267-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448428\u002F000173112226000267\u002F0001731122-26-000267-index.htm",310032,{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":90,"intentLabel":76,"signalQuality":77},"2026-02-12T00:00:00.000Z","0001731122-26-000223-0","4\u002FA","2026-02-11","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448428\u002F000173112226000223\u002F0001731122-26-000223-index.htm",160600,250032,"2026-02-09",{"cik":29,"filedAt":92,"filingId":93,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":90,"intentLabel":76,"signalQuality":77},"2026-02-11T00:00:00.000Z","0001731122-26-000210-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448428\u002F000173112226000210\u002F0001731122-26-000210-index.htm","technology",[97,100,103,106,109,112],{"ticker":98,"issuerName":99},"CRWV","CoreWeave, Inc.",{"ticker":101,"issuerName":102},"DELL","Dell Technologies Inc.",{"ticker":104,"issuerName":105},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":107,"issuerName":108},"VICR","VICOR CORP",{"ticker":110,"issuerName":111},"NET","Cloudflare, Inc.",{"ticker":113,"issuerName":114},"RDDT","Reddit, Inc.",{"count":116,"fetchedAt":117,"source":118},7,"2026-08-10T17:06:04.752Z","sqlite",{"data":120,"meta":126},{"value":121,"quality":122,"closeDate":123,"ageDays":124,"sharesAsOf":125},7238240.733993053,"fresh","2026-08-07",3,"2026-05-14",{"count":127,"fetchedAt":128,"source":118},1,"2026-08-10T17:06:04.754Z",{"data":130,"meta":142},{"ticker":32,"ceo":131,"industry":132,"fullTimeEmployees":133,"ipoDate":134,"country":135,"state":136,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"Charles Piluso","Information Technology Services",53,"2012-03-14","US","NY","Melville","https:\u002F\u002Fwww.datastoragecorp.com",1.092,"3.06-5.44","2026-07-05T03:00:42.057Z",{"count":127,"fetchedAt":128,"source":118},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":127,"fetchedAt":128,"source":118},{"data":148,"meta":1317},{"congressTrades":149,"insiderTrades":150,"priceHistory":158,"ticker":32},[],[151,152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":79,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":72,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":74,"transactionDate":90},[159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,253,256,259,262,265,268,271,274,277,280,282,285,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,392,394,396,399,402,404,406,408,411,413,416,418,421,424,426,428,431,434,436,439,442,445,448,451,454,457,460,462,465,467,469,472,474,477,480,482,485,488,491,494,497,499,501,504,507,510,513,516,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,608,611,614,617,620,623,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,668,671,674,677,680,682,685,688,691,694,696,698,700,702,705,707,710,712,715,717,719,722,724,726,729,732,735,738,740,742,744,746,748,750,753,756,759,762,765,768,771,774,777,780,782,784,786,788,790,793,796,798,800,803,805,808,810,813,816,818,820,823,826,829,832,835,837,840,842,845,847,850,853,855,858,860,863,866,868,870,872,874,876,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,912,914,917,919,921,923,925,928,931,933,936,939,942,944,946,948,951,954,957,960,963,965,967,970,972,974,976,979,981,984,986,989,992,995,997,999,1001,1003,1005,1007,1010,1013,1015,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1040,1043,1045,1048,1050,1051,1053,1054,1056,1057,1060,1062,1064,1066,1068,1070,1072,1074,1077,1079,1081,1083,1085,1087,1090,1092,1095,1097,1100,1103,1105,1107,1109,1111,1114,1116,1118,1120,1122,1124,1126,1129,1131,1133,1135,1137,1140,1142,1144,1146,1148,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1186,1188,1190,1191,1193,1195,1197,1199,1200,1201,1202,1204,1206,1208,1210,1213,1215,1217,1219,1222,1225,1227,1230,1232,1235,1237,1240,1242,1244,1246,1248,1250,1252,1254,1256,1259,1262,1264,1267,1269,1272,1274,1277,1280,1282,1284,1286,1288,1290,1292,1294,1297,1299,1301,1304,1307,1309,1312,1314,1316],{"date":160,"close":161},"2021-08-13",3.7799999713897705,{"date":163,"close":164},"2021-08-20",3.990000009536743,{"date":166,"close":167},"2021-08-27",4.039999961853027,{"date":169,"close":170},"2021-09-03",5.449999809265137,{"date":172,"close":173},"2021-09-10",7.110000133514404,{"date":175,"close":176},"2021-09-17",5.269999980926514,{"date":178,"close":179},"2021-09-24",4.579999923706055,{"date":181,"close":182},"2021-10-01",4.309999942779541,{"date":184,"close":185},"2021-10-08",4.190000057220459,{"date":187,"close":188},"2021-10-15",3.9200000762939453,{"date":190,"close":191},"2021-10-22",4.019999980926514,{"date":193,"close":194},"2021-10-29",4.179999828338623,{"date":196,"close":197},"2021-11-05",4.260000228881836,{"date":199,"close":200},"2021-11-12",4.210000038146973,{"date":202,"close":203},"2021-11-19",4.130000114440918,{"date":205,"close":206},"2021-11-26",3.799999952316284,{"date":208,"close":209},"2021-12-03",2.9800000190734863,{"date":211,"close":212},"2021-12-10",3.2699999809265137,{"date":214,"close":215},"2021-12-17",3.3399999141693115,{"date":217,"close":218},"2021-12-23",3.2799999713897705,{"date":220,"close":221},"2021-12-31",3.059999942779541,{"date":223,"close":224},"2022-01-07",3.7100000381469727,{"date":226,"close":227},"2022-01-14",3.1500000953674316,{"date":229,"close":230},"2022-01-21",3.1600000858306885,{"date":232,"close":233},"2022-01-28",2.869999885559082,{"date":235,"close":215},"2022-02-04",{"date":237,"close":238},"2022-02-11",3.369999885559082,{"date":240,"close":241},"2022-02-18",2.9700000286102295,{"date":243,"close":244},"2022-02-25",3.299999952316284,{"date":246,"close":247},"2022-03-04",3.3299999237060547,{"date":249,"close":250},"2022-03-11",3.240000009536743,{"date":252,"close":218},"2022-03-18",{"date":254,"close":255},"2022-03-25",3.259999990463257,{"date":257,"close":258},"2022-04-01",3.2899999618530273,{"date":260,"close":261},"2022-04-08",3.359999895095825,{"date":263,"close":264},"2022-04-14",3.0899999141693115,{"date":266,"close":267},"2022-04-22",3.1700000762939453,{"date":269,"close":270},"2022-04-29",2.799999952316284,{"date":272,"close":273},"2022-05-06",2.369999885559082,{"date":275,"close":276},"2022-05-13",2.299999952316284,{"date":278,"close":279},"2022-05-20",2.6600000858306885,{"date":281,"close":218},"2022-05-27",{"date":283,"close":284},"2022-06-03",3.069999933242798,{"date":286,"close":215},"2022-06-10",{"date":288,"close":289},"2022-06-17",2.609999895095825,{"date":291,"close":292},"2022-06-24",2.4800000190734863,{"date":294,"close":295},"2022-07-01",2.5299999713897705,{"date":297,"close":298},"2022-07-08",2.490000009536743,{"date":300,"close":301},"2022-07-15",2.569999933242798,{"date":303,"close":295},"2022-07-22",{"date":305,"close":306},"2022-07-29",2.5,{"date":308,"close":309},"2022-08-05",2.7300000190734863,{"date":311,"close":312},"2022-08-12",2.640000104904175,{"date":314,"close":315},"2022-08-19",2.380000114440918,{"date":317,"close":318},"2022-08-26",2.4000000953674316,{"date":320,"close":321},"2022-09-02",2.2899999618530273,{"date":323,"close":324},"2022-09-09",2.319999933242798,{"date":326,"close":327},"2022-09-16",2.25,{"date":329,"close":330},"2022-09-23",2.109999895095825,{"date":332,"close":333},"2022-09-30",2.0399999618530273,{"date":335,"close":336},"2022-10-07",2.130000114440918,{"date":338,"close":339},"2022-10-14",1.9900000095367432,{"date":341,"close":333},"2022-10-21",{"date":343,"close":344},"2022-10-28",2.0199999809265137,{"date":346,"close":347},"2022-11-04",1.9600000381469727,{"date":349,"close":350},"2022-11-11",2.0799999237060547,{"date":352,"close":353},"2022-11-18",1.940000057220459,{"date":355,"close":356},"2022-11-25",1.850000023841858,{"date":358,"close":359},"2022-12-02",1.7899999618530273,{"date":361,"close":362},"2022-12-09",1.7999999523162842,{"date":364,"close":365},"2022-12-16",1.7400000095367432,{"date":367,"close":368},"2022-12-23",1.590000033378601,{"date":370,"close":371},"2022-12-30",1.4800000190734863,{"date":373,"close":374},"2023-01-06",1.5700000524520874,{"date":376,"close":377},"2023-01-13",1.6100000143051147,{"date":379,"close":380},"2023-01-20",1.6299999952316284,{"date":382,"close":383},"2023-01-27",1.7300000190734863,{"date":385,"close":386},"2023-02-03",1.8200000524520874,{"date":388,"close":389},"2023-02-10",1.8600000143051147,{"date":391,"close":389},"2023-02-17",{"date":393,"close":389},"2023-02-24",{"date":395,"close":359},"2023-03-03",{"date":397,"close":398},"2023-03-10",1.7200000286102295,{"date":400,"close":401},"2023-03-17",1.6699999570846558,{"date":403,"close":380},"2023-03-24",{"date":405,"close":386},"2023-03-31",{"date":407,"close":362},"2023-04-06",{"date":409,"close":410},"2023-04-14",1.8799999952316284,{"date":412,"close":389},"2023-04-21",{"date":414,"close":415},"2023-04-28",1.75,{"date":417,"close":359},"2023-05-05",{"date":419,"close":420},"2023-05-12",1.909999966621399,{"date":422,"close":423},"2023-05-19",1.9299999475479126,{"date":425,"close":353},"2023-05-26",{"date":427,"close":423},"2023-06-02",{"date":429,"close":430},"2023-06-09",2.049999952316284,{"date":432,"close":433},"2023-06-16",2.069999933242798,{"date":435,"close":430},"2023-06-23",{"date":437,"close":438},"2023-06-30",2.3299999237060547,{"date":440,"close":441},"2023-07-07",2.5999999046325684,{"date":443,"close":444},"2023-07-14",2.5399999618530273,{"date":446,"close":447},"2023-07-21",2.9200000762939453,{"date":449,"close":450},"2023-07-28",2.9000000953674316,{"date":452,"close":453},"2023-08-04",2.6500000953674316,{"date":455,"close":456},"2023-08-11",2.5899999141693115,{"date":458,"close":459},"2023-08-18",2.680000066757202,{"date":461,"close":241},"2023-08-25",{"date":463,"close":464},"2023-09-01",3.3499999046325684,{"date":466,"close":244},"2023-09-08",{"date":468,"close":258},"2023-09-15",{"date":470,"close":471},"2023-09-22",3.140000104904175,{"date":473,"close":250},"2023-09-29",{"date":475,"close":476},"2023-10-06",3.450000047683716,{"date":478,"close":479},"2023-10-13",3.5,{"date":481,"close":450},"2023-10-20",{"date":483,"close":484},"2023-10-27",2.940000057220459,{"date":486,"close":487},"2023-11-03",2.859999895095825,{"date":489,"close":490},"2023-11-10",2.990000009536743,{"date":492,"close":493},"2023-11-17",3.309999942779541,{"date":495,"close":496},"2023-11-24",3.2200000286102295,{"date":498,"close":227},"2023-12-01",{"date":500,"close":267},"2023-12-08",{"date":502,"close":503},"2023-12-15",3.130000114440918,{"date":505,"close":506},"2023-12-22",2.930000066757202,{"date":508,"close":509},"2023-12-29",2.880000114440918,{"date":511,"close":512},"2024-01-05",2.890000104904175,{"date":514,"close":515},"2024-01-12",2.8399999141693115,{"date":517,"close":450},"2024-01-19",{"date":519,"close":520},"2024-01-26",3.200000047683716,{"date":522,"close":523},"2024-02-02",3.869999885559082,{"date":525,"close":526},"2024-02-09",3.690000057220459,{"date":528,"close":529},"2024-02-16",3.7899999618530273,{"date":531,"close":191},"2024-02-23",{"date":533,"close":534},"2024-03-01",4.699999809265137,{"date":536,"close":537},"2024-03-08",5.710000038146973,{"date":539,"close":540},"2024-03-15",6.400000095367432,{"date":542,"close":543},"2024-03-22",7.050000190734863,{"date":545,"close":546},"2024-03-28",5.71999979019165,{"date":548,"close":549},"2024-04-05",5.840000152587891,{"date":551,"close":552},"2024-04-12",5.510000228881836,{"date":554,"close":555},"2024-04-19",4.570000171661377,{"date":557,"close":558},"2024-04-26",5.130000114440918,{"date":560,"close":561},"2024-05-03",5.079999923706055,{"date":563,"close":564},"2024-05-10",5.699999809265137,{"date":566,"close":567},"2024-05-17",6.050000190734863,{"date":569,"close":570},"2024-05-24",6.96999979019165,{"date":572,"close":573},"2024-05-31",7.139999866485596,{"date":575,"close":576},"2024-06-07",6.599999904632568,{"date":578,"close":579},"2024-06-14",5.960000038146973,{"date":581,"close":582},"2024-06-21",6.139999866485596,{"date":584,"close":585},"2024-06-28",6.559999942779541,{"date":587,"close":588},"2024-07-05",6.820000171661377,{"date":590,"close":591},"2024-07-12",6.119999885559082,{"date":593,"close":567},"2024-07-19",{"date":595,"close":596},"2024-07-26",5.340000152587891,{"date":598,"close":599},"2024-08-02",4.829999923706055,{"date":601,"close":602},"2024-08-09",4.360000133514404,{"date":604,"close":605},"2024-08-16",4.050000190734863,{"date":607,"close":529},"2024-08-23",{"date":609,"close":610},"2024-08-30",4.110000133514404,{"date":612,"close":613},"2024-09-06",3.319999933242798,{"date":615,"close":616},"2024-09-13",3.7699999809265137,{"date":618,"close":619},"2024-09-20",3.75,{"date":621,"close":622},"2024-09-27",3.880000114440918,{"date":624,"close":529},"2024-10-04",{"date":626,"close":627},"2024-10-11",3.7300000190734863,{"date":629,"close":630},"2024-10-18",3.5399999618530273,{"date":632,"close":633},"2024-10-25",3.4600000381469727,{"date":635,"close":636},"2024-11-01",3.390000104904175,{"date":638,"close":639},"2024-11-08",4.079999923706055,{"date":641,"close":642},"2024-11-15",3.7200000286102295,{"date":644,"close":645},"2024-11-22",3.9600000381469727,{"date":647,"close":188},"2024-11-29",{"date":649,"close":650},"2024-12-06",4.5,{"date":652,"close":653},"2024-12-13",4.690000057220459,{"date":655,"close":656},"2024-12-20",4.199999809265137,{"date":658,"close":659},"2024-12-27",4.329999923706055,{"date":661,"close":662},"2025-01-03",4.880000114440918,{"date":664,"close":665},"2025-01-10",4.659999847412109,{"date":667,"close":194},"2025-01-17",{"date":669,"close":670},"2025-01-24",4.739999771118164,{"date":672,"close":673},"2025-01-31",4.480000019073486,{"date":675,"close":676},"2025-02-07",4.230000019073486,{"date":678,"close":679},"2025-02-14",4.090000152587891,{"date":681,"close":619},"2025-02-21",{"date":683,"close":684},"2025-02-28",3.9700000286102295,{"date":686,"close":687},"2025-03-07",3.6500000953674316,{"date":689,"close":690},"2025-03-14",3.559999942779541,{"date":692,"close":693},"2025-03-21",3.630000114440918,{"date":695,"close":630},"2025-03-28",{"date":697,"close":218},"2025-04-04",{"date":699,"close":247},"2025-04-11",{"date":701,"close":479},"2025-04-17",{"date":703,"close":704},"2025-04-25",3.809999942779541,{"date":706,"close":690},"2025-05-02",{"date":708,"close":709},"2025-05-09",3.680000066757202,{"date":711,"close":188},"2025-05-16",{"date":713,"close":714},"2025-05-23",3.740000009536743,{"date":716,"close":619},"2025-05-30",{"date":718,"close":622},"2025-06-06",{"date":720,"close":721},"2025-06-13",3.490000009536743,{"date":723,"close":464},"2025-06-20",{"date":725,"close":247},"2025-06-27",{"date":727,"close":728},"2025-07-03",3.5799999237060547,{"date":730,"close":731},"2025-07-11",3.5299999713897705,{"date":733,"close":734},"2025-07-18",4.809999942779541,{"date":736,"close":737},"2025-07-25",4.679999828338623,{"date":739,"close":737},"2025-08-01",{"date":741,"close":534},"2025-08-06",{"date":743,"close":653},"2025-08-07",{"date":745,"close":653},"2025-08-08",{"date":747,"close":737},"2025-08-11",{"date":749,"close":534},"2025-08-12",{"date":751,"close":752},"2025-08-13",4.650000095367432,{"date":754,"close":755},"2025-08-14",4.53000020980835,{"date":757,"close":758},"2025-08-15",4.489999771118164,{"date":760,"close":761},"2025-08-18",4.539999961853027,{"date":763,"close":764},"2025-08-19",4.550000190734863,{"date":766,"close":767},"2025-08-20",4.510000228881836,{"date":769,"close":770},"2025-08-21",4.590000152587891,{"date":772,"close":773},"2025-08-22",4.670000076293945,{"date":775,"close":776},"2025-08-25",4.559999942779541,{"date":778,"close":779},"2025-08-26",4.599999904632568,{"date":781,"close":770},"2025-08-27",{"date":783,"close":555},"2025-08-28",{"date":785,"close":764},"2025-08-29",{"date":787,"close":761},"2025-09-02",{"date":789,"close":650},"2025-09-03",{"date":791,"close":792},"2025-09-04",4.519999980926514,{"date":794,"close":795},"2025-09-05",4.460000038146973,{"date":797,"close":755},"2025-09-08",{"date":799,"close":752},"2025-09-09",{"date":801,"close":802},"2025-09-10",4.619999885559082,{"date":804,"close":776},"2025-09-11",{"date":806,"close":807},"2025-09-12",4.610000133514404,{"date":809,"close":773},"2025-09-15",{"date":811,"close":812},"2025-09-16",4.75,{"date":814,"close":815},"2025-09-17",4.630000114440918,{"date":817,"close":776},"2025-09-18",{"date":819,"close":179},"2025-09-19",{"date":821,"close":822},"2025-09-22",4.380000114440918,{"date":824,"close":825},"2025-09-23",4.289999961853027,{"date":827,"close":828},"2025-09-24",4.239999771118164,{"date":830,"close":831},"2025-09-25",4.170000076293945,{"date":833,"close":834},"2025-09-26",4.269999980926514,{"date":836,"close":828},"2025-09-29",{"date":838,"close":839},"2025-09-30",4.320000171661377,{"date":841,"close":659},"2025-10-01",{"date":843,"close":844},"2025-10-02",4.349999904632568,{"date":846,"close":659},"2025-10-03",{"date":848,"close":849},"2025-10-06",4.21999979019165,{"date":851,"close":852},"2025-10-07",4.139999866485596,{"date":854,"close":185},"2025-10-08",{"date":856,"close":857},"2025-10-09",4.159999847412109,{"date":859,"close":164},"2025-10-10",{"date":861,"close":862},"2025-10-13",4.059999942779541,{"date":864,"close":865},"2025-10-14",4.300000190734863,{"date":867,"close":825},"2025-10-15",{"date":869,"close":203},"2025-10-16",{"date":871,"close":203},"2025-10-17",{"date":873,"close":865},"2025-10-20",{"date":875,"close":844},"2025-10-21",{"date":877,"close":878},"2025-10-22",4.25,{"date":880,"close":865},"2025-10-23",{"date":882,"close":849},"2025-10-24",{"date":884,"close":834},"2025-10-27",{"date":886,"close":197},"2025-10-28",{"date":888,"close":194},"2025-10-29",{"date":890,"close":852},"2025-10-30",{"date":892,"close":857},"2025-10-31",{"date":894,"close":831},"2025-11-03",{"date":896,"close":203},"2025-11-04",{"date":898,"close":656},"2025-11-05",{"date":900,"close":610},"2025-11-06",{"date":902,"close":831},"2025-11-07",{"date":904,"close":852},"2025-11-10",{"date":906,"close":185},"2025-11-11",{"date":908,"close":610},"2025-11-12",{"date":910,"close":911},"2025-11-13",4.03000020980835,{"date":913,"close":862},"2025-11-14",{"date":915,"close":916},"2025-11-17",3.930000066757202,{"date":918,"close":862},"2025-11-18",{"date":920,"close":834},"2025-11-19",{"date":922,"close":828},"2025-11-20",{"date":924,"close":849},"2025-11-21",{"date":926,"close":927},"2025-11-24",4.369999885559082,{"date":929,"close":930},"2025-11-25",4.400000095367432,{"date":932,"close":930},"2025-11-26",{"date":934,"close":935},"2025-11-28",4.420000076293945,{"date":937,"close":938},"2025-12-01",4.440000057220459,{"date":940,"close":941},"2025-12-02",4.389999866485596,{"date":943,"close":941},"2025-12-03",{"date":945,"close":935},"2025-12-04",{"date":947,"close":935},"2025-12-05",{"date":949,"close":950},"2025-12-08",4.960000038146973,{"date":952,"close":953},"2025-12-09",5.039999961853027,{"date":955,"close":956},"2025-12-10",5.019999980926514,{"date":958,"close":959},"2025-12-11",5.03000020980835,{"date":961,"close":962},"2025-12-12",5,{"date":964,"close":956},"2025-12-15",{"date":966,"close":956},"2025-12-16",{"date":968,"close":969},"2025-12-17",5.010000228881836,{"date":971,"close":956},"2025-12-18",{"date":973,"close":953},"2025-12-19",{"date":975,"close":959},"2025-12-22",{"date":977,"close":978},"2025-12-23",5.050000190734863,{"date":980,"close":959},"2025-12-24",{"date":982,"close":983},"2025-12-26",5.070000171661377,{"date":985,"close":561},"2025-12-29",{"date":987,"close":988},"2025-12-30",5.090000152587891,{"date":990,"close":991},"2025-12-31",5.119999885559082,{"date":993,"close":994},"2026-01-02",5.099999904632568,{"date":996,"close":988},"2026-01-05",{"date":998,"close":983},"2026-01-06",{"date":1000,"close":988},"2026-01-07",{"date":1002,"close":991},"2026-01-08",{"date":1004,"close":988},"2026-01-09",{"date":1006,"close":983},"2026-01-12",{"date":1008,"close":1009},"2026-01-13",5.059999942779541,{"date":1011,"close":1012},"2026-01-14",4.449999809265137,{"date":1014,"close":659},"2026-01-15",{"date":1016,"close":1017},"2026-01-16",4.46999979019165,{"date":1019,"close":1020},"2026-01-20",4.340000152587891,{"date":1022,"close":852},"2026-01-21",{"date":1024,"close":878},"2026-01-22",{"date":1026,"close":941},"2026-01-23",{"date":1028,"close":825},"2026-01-26",{"date":1030,"close":839},"2026-01-27",{"date":1032,"close":849},"2026-01-28",{"date":1034,"close":857},"2026-01-29",{"date":1036,"close":1017},"2026-01-30",{"date":1038,"close":1039},"2026-02-02",4.710000038146973,{"date":1041,"close":1042},"2026-02-03",4.869999885559082,{"date":1044,"close":734},"2026-02-04",{"date":1046,"close":1047},"2026-02-05",4.849999904632568,{"date":1049,"close":734},"2026-02-06",{"date":90,"close":773},{"date":1052,"close":767},"2026-02-10",{"date":86,"close":844},{"date":1055,"close":182},"2026-02-12",{"date":75,"close":930},{"date":1058,"close":1059},"2026-02-17",4.409999847412109,{"date":1061,"close":602},"2026-02-18",{"date":1063,"close":659},"2026-02-19",{"date":1065,"close":825},"2026-02-20",{"date":1067,"close":605},"2026-02-23",{"date":1069,"close":188},"2026-02-24",{"date":1071,"close":911},"2026-02-25",{"date":1073,"close":679},"2026-02-26",{"date":1075,"close":1076},"2026-02-27",4,{"date":1078,"close":523},"2026-03-02",{"date":1080,"close":188},"2026-03-03",{"date":1082,"close":1076},"2026-03-04",{"date":1084,"close":645},"2026-03-05",{"date":1086,"close":164},"2026-03-06",{"date":1088,"close":1089},"2026-03-09",3.890000104904175,{"date":1091,"close":191},"2026-03-10",{"date":1093,"close":1094},"2026-03-11",4.099999904632568,{"date":1096,"close":679},"2026-03-12",{"date":1098,"close":1099},"2026-03-13",4.010000228881836,{"date":1101,"close":1102},"2026-03-16",3.9000000953674316,{"date":1104,"close":191},"2026-03-17",{"date":1106,"close":1099},"2026-03-18",{"date":1108,"close":1076},"2026-03-19",{"date":1110,"close":224},"2026-03-20",{"date":1112,"close":1113},"2026-03-23",3.8399999141693115,{"date":1115,"close":1089},"2026-03-24",{"date":1117,"close":862},"2026-03-25",{"date":1119,"close":188},"2026-03-26",{"date":1121,"close":605},"2026-03-27",{"date":1123,"close":622},"2026-03-30",{"date":1125,"close":616},"2026-03-31",{"date":1127,"close":1128},"2026-04-01",3.9800000190734863,{"date":1130,"close":1089},"2026-04-02",{"date":1132,"close":523},"2026-04-06",{"date":1134,"close":1113},"2026-04-07",{"date":1136,"close":523},"2026-04-08",{"date":1138,"close":1139},"2026-04-09",4.070000171661377,{"date":1141,"close":1076},"2026-04-10",{"date":1143,"close":849},"2026-04-13",{"date":1145,"close":167},"2026-04-14",{"date":1147,"close":1128},"2026-04-15",{"date":1149,"close":1150},"2026-04-16",3.950000047683716,{"date":1152,"close":684},"2026-04-17",{"date":1154,"close":645},"2026-04-20",{"date":1156,"close":1150},"2026-04-21",{"date":1158,"close":1076},"2026-04-22",{"date":1160,"close":1128},"2026-04-23",{"date":1162,"close":916},"2026-04-24",{"date":1164,"close":1076},"2026-04-27",{"date":1166,"close":1099},"2026-04-28",{"date":1168,"close":164},"2026-04-29",{"date":1170,"close":684},"2026-04-30",{"date":1172,"close":1150},"2026-05-01",{"date":1174,"close":164},"2026-05-04",{"date":1176,"close":911},"2026-05-05",{"date":1178,"close":200},"2026-05-06",{"date":1180,"close":852},"2026-05-07",{"date":1182,"close":197},"2026-05-08",{"date":1184,"close":1185},"2026-05-11",4.150000095367432,{"date":1187,"close":758},"2026-05-12",{"date":1189,"close":764},"2026-05-13",{"date":125,"close":602},{"date":1192,"close":862},"2026-05-15",{"date":1194,"close":1076},"2026-05-18",{"date":1196,"close":605},"2026-05-19",{"date":1198,"close":911},"2026-05-20",{"date":46,"close":1102},{"date":56,"close":616},{"date":63,"close":1113},{"date":1203,"close":161},"2026-05-27",{"date":1205,"close":642},"2026-05-28",{"date":1207,"close":627},"2026-05-29",{"date":1209,"close":714},"2026-06-01",{"date":1211,"close":1212},"2026-06-02",3.5899999141693115,{"date":1214,"close":630},"2026-06-03",{"date":1216,"close":731},"2026-06-04",{"date":1218,"close":247},"2026-06-05",{"date":1220,"close":1221},"2026-06-08",3.4000000953674316,{"date":1223,"close":1224},"2026-06-09",3.2300000190734863,{"date":1226,"close":1221},"2026-06-10",{"date":1228,"close":1229},"2026-06-11",3.4100000858306885,{"date":1231,"close":503},"2026-06-12",{"date":1233,"close":1234},"2026-06-15",3.305000066757202,{"date":1236,"close":255},"2026-06-16",{"date":1238,"close":1239},"2026-06-17",3.549999952316284,{"date":1241,"close":212},"2026-06-18",{"date":1243,"close":613},"2026-06-22",{"date":1245,"close":1229},"2026-06-23",{"date":1247,"close":526},"2026-06-24",{"date":1249,"close":1229},"2026-06-25",{"date":1251,"close":464},"2026-06-26",{"date":1253,"close":247},"2026-06-29",{"date":1255,"close":476},"2026-06-30",{"date":1257,"close":1258},"2026-07-01",3.3570001125335693,{"date":1260,"close":1261},"2026-07-02",3.380000114440918,{"date":1263,"close":633},"2026-07-06",{"date":1265,"close":1266},"2026-07-07",3.4200000762939453,{"date":1268,"close":215},"2026-07-08",{"date":1270,"close":1271},"2026-07-09",3.430000066757202,{"date":1273,"close":1212},"2026-07-10",{"date":1275,"close":1276},"2026-07-13",3.5199999809265137,{"date":1278,"close":1279},"2026-07-14",3.440000057220459,{"date":1281,"close":721},"2026-07-15",{"date":1283,"close":215},"2026-07-16",{"date":1285,"close":215},"2026-07-17",{"date":1287,"close":215},"2026-07-20",{"date":1289,"close":636},"2026-07-21",{"date":1291,"close":247},"2026-07-22",{"date":1293,"close":255},"2026-07-23",{"date":1295,"close":1296},"2026-07-27",3.0999999046325684,{"date":1298,"close":267},"2026-07-28",{"date":1300,"close":506},"2026-07-29",{"date":1302,"close":1303},"2026-07-30",2.9049999713897705,{"date":1305,"close":1306},"2026-07-31",3.049999952316284,{"date":1308,"close":471},"2026-08-03",{"date":1310,"close":1311},"2026-08-04",3.109999895095825,{"date":1313,"close":230},"2026-08-05",{"date":1315,"close":613},"2026-08-06",{"date":123,"close":215},{"count":127,"fetchedAt":1318,"source":118},"2026-08-10T17:06:04.763Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1320},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381564665]