[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DUK":25,"$f2p63StbZw5I8KomEFzjvmXEC1fJ0G03yvu3dluaCqm0":26,"ticker-mcap-DUK":165,"ticker-profile-DUK":175,"ticker-earnings-DUK":189,"ticker-congress-DUK":193,"i-lucide:info":1588},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1326160","Duke Energy CORP","Energy","DUK",[34,49,64,76,81,85,90,95,106,119,127,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-20T00:00:00.000Z","0001187019-26-000005-0","4","Chair","CRAVER THEODORE F JR","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187019\u002F000118701926000005\u002F0001187019-26-000005-index.htm",2402,19193,"G","2026-05-18","Gift","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-05-12T00:00:00.000Z","0001861032-26-000016-0","Renjel Louis E.","EVP&CEO DEF&MW&ChiefCorpAffOff",125.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861032\u002F000186103226000016\u002F0001861032-26-000016-index.htm",3500,21415,438025,"S","2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":48},"2026-05-11T00:00:00.000Z","0001478475-26-000002-0","Herron John T",124.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478475\u002F000147847526000002\u002F0001478475-26-000002-index.htm",1602,34525,200041.74000000002,"A","2026-05-07","Stock award",{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":48},"0001471770-26-000002-0","FANANDAKIS NICHOLAS C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471770\u002F000147177026000002\u002F0001471770-26-000002-index.htm",4742,{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":83,"shares":43,"sharesOwnedAfter":44,"totalValue":84,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":48},"0001187019-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187019\u002F000118701926000002\u002F0001187019-26-000002-index.htm",299937.74,{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":89,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":48},"0001181174-26-000002-0","DORSA CAROLINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181174\u002F000118117426000002\u002F0001181174-26-000002-index.htm",12723,{"cik":29,"filedAt":65,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":93,"shares":70,"sharesOwnedAfter":94,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":48},"0001363076-26-000002-0","Davis Robert M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363076\u002F000136307626000002\u002F0001363076-26-000002-index.htm",14262,{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":59,"transactionDate":104,"intentLabel":61,"signalQuality":62,"insiderHistory":105},"0001789776-26-000010-0","Sideris Harry K.","President, CEO",124.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789776\u002F000178977626000010\u002F0001789776-26-000010-index.htm",20000,96102,2487400,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":48},"2026-04-02T00:00:00.000Z","0002017964-26-000008-0","Batson Scott L.","EVP, Chief Pwr Grid Op Officer",130.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017964\u002F000201796426000008\u002F0002017964-26-000008-index.htm",38,33481,4974.2,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":48},"0002017923-26-000008-0","Titone Bonnie B.","EVP, Chief Admin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017923\u002F000201792326000008\u002F0002017923-26-000008-index.htm",285,29011,37306.5,{"cik":29,"filedAt":107,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":48},"0001789776-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789776\u002F000178977626000008\u002F0001789776-26-000008-index.htm",2016,116102,263894.4,{"cik":29,"filedAt":107,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":48},"0002017965-26-000008-0","Weintraub Alexander J.","EVP, Chief Customer Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017965\u002F000201796526000008\u002F0002017965-26-000008-index.htm",139,12187,18195.100000000002,"energy",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"OKLO","Oklo Inc.",{"ticker":147,"issuerName":148},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":150,"issuerName":151},"AWR","AMERICAN STATES WATER CO",{"ticker":153,"issuerName":154},"PBF","PBF Energy Inc.",{"ticker":156,"issuerName":157},"VST","Vistra Corp.",{"ticker":159,"issuerName":160},"FANG","Diamondback Energy, Inc.",{"count":162,"fetchedAt":163,"source":164},12,"2026-08-02T03:04:11.554Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},98439611703.53726,"fresh","2026-07-30",3,"2026-04-30",{"count":173,"fetchedAt":174,"source":164},1,"2026-08-02T03:04:11.556Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Harry K. Sideris","Regulated Electric",26441,"1980-03-17","US","NC","Charlotte","https:\u002F\u002Fwww.duke-energy.com",0.373,"113.9-134.49","2026-07-22T21:05:39.351Z",{"count":173,"fetchedAt":174,"source":164},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":173,"fetchedAt":174,"source":164},{"data":194,"meta":1586},{"congressTrades":195,"insiderTrades":231,"priceHistory":244,"ticker":32},[196,215],{"amountLabel":197,"amountMax":198,"amountMid":199,"amountMin":200,"assetDescription":201,"assetType":202,"chamber":203,"district":204,"disclosureDate":205,"filingId":206,"ingestedAt":207,"memberName":208,"memberSlug":209,"owner":210,"party":211,"sourceLink":212,"ticker":32,"transactionDate":213,"type":214},"$1,001 - $15,000",15000,8001,1001,"Duke Energy Corp","Stock","house","WA04","2026-07-20","dan-newhouse|DUK|2026-07-10|Purchase|$1,001 - $15,000|Spouse","2026-07-20T16:01:17.669Z","Dan Newhouse","dan-newhouse","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034998.pdf","2026-07-10","Purchase",{"amountLabel":216,"amountMax":217,"amountMid":218,"amountMin":219,"assetDescription":201,"assetType":202,"chamber":220,"district":221,"disclosureDate":222,"filingId":223,"ingestedAt":224,"memberName":225,"memberSlug":226,"owner":227,"party":211,"sourceLink":228,"ticker":32,"transactionDate":229,"type":230},"$15,001 - $50,000",50000,32501,15001,"senate","AL","2026-07-16","tommy-tuberville|DUK|2026-06-08|Sale|$15,001 - $50,000|Joint","2026-07-16T11:02:18.968Z","Tommy Tuberville","tommy-tuberville","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F392ac3e5-07f6-4f8c-840f-84e9066ffb29\u002F","2026-06-08","Sale",[232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":83,"shares":43,"sharesOwnedAfter":44,"totalValue":84,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":89,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":93,"shares":70,"sharesOwnedAfter":94,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":59,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":107,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":107,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":107,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":116,"transactionDate":117},[245,248,251,254,257,260,263,266,269,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1239,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1434,1435,1437,1440,1442,1445,1448,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556,1558,1560,1561,1564,1566,1569,1572,1575,1578,1581,1584],{"date":246,"close":247},"2021-08-06",106.95999908447266,{"date":249,"close":250},"2021-08-13",106,{"date":252,"close":253},"2021-08-20",107.20999908447266,{"date":255,"close":256},"2021-08-27",104.66999816894531,{"date":258,"close":259},"2021-09-03",105.68000030517578,{"date":261,"close":262},"2021-09-10",103.19999694824219,{"date":264,"close":265},"2021-09-17",99.66999816894531,{"date":267,"close":268},"2021-09-24",98.45999908447266,{"date":270,"close":268},"2021-10-01",{"date":272,"close":273},"2021-10-08",100.52999877929688,{"date":275,"close":276},"2021-10-15",100.3499984741211,{"date":278,"close":279},"2021-10-22",103.77999877929688,{"date":281,"close":282},"2021-10-29",102.01000213623047,{"date":284,"close":285},"2021-11-05",101.68000030517578,{"date":287,"close":288},"2021-11-12",99.87999725341797,{"date":290,"close":291},"2021-11-19",98.41999816894531,{"date":293,"close":294},"2021-11-26",99.27999877929688,{"date":296,"close":288},"2021-12-03",{"date":298,"close":299},"2021-12-10",101.51000213623047,{"date":301,"close":302},"2021-12-17",103.04000091552734,{"date":304,"close":305},"2021-12-23",102.97000122070312,{"date":307,"close":308},"2021-12-31",104.9000015258789,{"date":310,"close":311},"2022-01-07",104.5,{"date":313,"close":314},"2022-01-14",104.04000091552734,{"date":316,"close":317},"2022-01-21",102.9800033569336,{"date":319,"close":320},"2022-01-28",104.7300033569336,{"date":322,"close":323},"2022-02-04",104.25,{"date":325,"close":326},"2022-02-11",99.75,{"date":328,"close":329},"2022-02-18",99.80999755859375,{"date":331,"close":332},"2022-02-25",100.22000122070312,{"date":334,"close":335},"2022-03-04",105.26000213623047,{"date":337,"close":338},"2022-03-11",106.13999938964844,{"date":340,"close":341},"2022-03-18",105.05000305175781,{"date":343,"close":344},"2022-03-25",109.12999725341797,{"date":346,"close":347},"2022-04-01",112.81999969482422,{"date":349,"close":350},"2022-04-08",115.3499984741211,{"date":352,"close":353},"2022-04-14",114.8499984741211,{"date":355,"close":356},"2022-04-22",114.27999877929688,{"date":358,"close":359},"2022-04-29",110.16000366210938,{"date":361,"close":362},"2022-05-06",111.31999969482422,{"date":364,"close":365},"2022-05-13",109.30000305175781,{"date":367,"close":368},"2022-05-20",109.83000183105469,{"date":370,"close":371},"2022-05-27",114.4000015258789,{"date":373,"close":374},"2022-06-03",111.16000366210938,{"date":376,"close":377},"2022-06-10",107.7699966430664,{"date":379,"close":380},"2022-06-17",97.81999969482422,{"date":382,"close":383},"2022-06-24",104.52999877929688,{"date":385,"close":386},"2022-07-01",109.62000274658203,{"date":388,"close":389},"2022-07-08",105.91000366210938,{"date":391,"close":392},"2022-07-15",107.43000030517578,{"date":394,"close":395},"2022-07-22",104.9800033569336,{"date":397,"close":398},"2022-07-29",109.93000030517578,{"date":400,"close":401},"2022-08-05",109.16000366210938,{"date":403,"close":404},"2022-08-12",110.25,{"date":406,"close":407},"2022-08-19",113.23999786376953,{"date":409,"close":410},"2022-08-26",108.7300033569336,{"date":412,"close":413},"2022-09-02",107,{"date":415,"close":416},"2022-09-09",109.87999725341797,{"date":418,"close":419},"2022-09-16",106.11000061035156,{"date":421,"close":422},"2022-09-23",103.70999908447266,{"date":424,"close":425},"2022-09-30",93.0199966430664,{"date":427,"close":428},"2022-10-07",89.06999969482422,{"date":430,"close":431},"2022-10-14",86.81999969482422,{"date":433,"close":434},"2022-10-21",88.45999908447266,{"date":436,"close":437},"2022-10-28",94,{"date":439,"close":440},"2022-11-04",93.61000061035156,{"date":442,"close":443},"2022-11-11",95.16999816894531,{"date":445,"close":446},"2022-11-18",96.79000091552734,{"date":448,"close":449},"2022-11-25",99.62000274658203,{"date":451,"close":452},"2022-12-02",99.5199966430664,{"date":454,"close":276},"2022-12-09",{"date":456,"close":457},"2022-12-16",100.33999633789062,{"date":459,"close":460},"2022-12-23",102.98999786376953,{"date":462,"close":460},"2022-12-30",{"date":464,"close":465},"2023-01-06",105.18000030517578,{"date":467,"close":395},"2023-01-13",{"date":469,"close":470},"2023-01-20",101.81999969482422,{"date":472,"close":473},"2023-01-27",101.58000183105469,{"date":475,"close":476},"2023-02-03",100.58000183105469,{"date":478,"close":479},"2023-02-10",99.11000061035156,{"date":481,"close":482},"2023-02-17",99.48999786376953,{"date":484,"close":485},"2023-02-24",96.91999816894531,{"date":487,"close":488},"2023-03-03",95.38999938964844,{"date":490,"close":491},"2023-03-10",92.83000183105469,{"date":493,"close":494},"2023-03-17",96.38999938964844,{"date":496,"close":497},"2023-03-24",94.37000274658203,{"date":499,"close":500},"2023-03-31",96.47000122070312,{"date":502,"close":503},"2023-04-06",99.73999786376953,{"date":505,"close":506},"2023-04-14",97.63999938964844,{"date":508,"close":509},"2023-04-21",98.36000061035156,{"date":511,"close":512},"2023-04-28",98.87999725341797,{"date":514,"close":515},"2023-05-05",99.36000061035156,{"date":517,"close":518},"2023-05-12",97.44999694824219,{"date":520,"close":521},"2023-05-19",92.51000213623047,{"date":523,"close":524},"2023-05-26",88.69999694824219,{"date":526,"close":527},"2023-06-02",89.68000030517578,{"date":529,"close":530},"2023-06-09",91.5199966430664,{"date":532,"close":533},"2023-06-16",92.18000030517578,{"date":535,"close":536},"2023-06-23",89.72000122070312,{"date":538,"close":539},"2023-06-30",89.73999786376953,{"date":541,"close":542},"2023-07-07",89.7699966430664,{"date":544,"close":545},"2023-07-14",93.01000213623047,{"date":547,"close":548},"2023-07-21",94.77999877929688,{"date":550,"close":551},"2023-07-28",93.33999633789062,{"date":553,"close":554},"2023-08-04",89.45999908447266,{"date":556,"close":557},"2023-08-11",93.81999969482422,{"date":559,"close":560},"2023-08-18",91.19999694824219,{"date":562,"close":563},"2023-08-25",90.58000183105469,{"date":565,"close":566},"2023-09-01",87.93000030517578,{"date":568,"close":569},"2023-09-08",91.0199966430664,{"date":571,"close":572},"2023-09-15",95.18000030517578,{"date":574,"close":575},"2023-09-22",93.33000183105469,{"date":577,"close":578},"2023-09-29",88.26000213623047,{"date":580,"close":581},"2023-10-06",86.91999816894531,{"date":583,"close":584},"2023-10-13",88.68000030517578,{"date":586,"close":587},"2023-10-20",87.02999877929688,{"date":589,"close":590},"2023-10-27",87.52999877929688,{"date":592,"close":593},"2023-11-03",90.27999877929688,{"date":595,"close":596},"2023-11-10",88.2699966430664,{"date":598,"close":599},"2023-11-17",90.01000213623047,{"date":601,"close":602},"2023-11-24",90.73999786376953,{"date":604,"close":605},"2023-12-01",92.63999938964844,{"date":607,"close":608},"2023-12-08",94.38999938964844,{"date":610,"close":611},"2023-12-15",96.62999725341797,{"date":613,"close":614},"2023-12-22",96.86000061035156,{"date":616,"close":617},"2023-12-29",97.04000091552734,{"date":619,"close":620},"2024-01-05",98.54000091552734,{"date":622,"close":268},"2024-01-12",{"date":624,"close":625},"2024-01-19",95.55999755859375,{"date":627,"close":628},"2024-01-26",95.87000274658203,{"date":630,"close":631},"2024-02-02",96.22000122070312,{"date":633,"close":634},"2024-02-09",91.69000244140625,{"date":636,"close":637},"2024-02-16",91.87999725341797,{"date":639,"close":640},"2024-02-23",92.7300033569336,{"date":642,"close":643},"2024-03-01",90.86000061035156,{"date":645,"close":646},"2024-03-08",94.94000244140625,{"date":648,"close":649},"2024-03-15",94.70999908447266,{"date":651,"close":652},"2024-03-22",94.61000061035156,{"date":654,"close":655},"2024-03-28",96.70999908447266,{"date":657,"close":658},"2024-04-05",95.91000366210938,{"date":660,"close":661},"2024-04-12",94.9000015258789,{"date":663,"close":664},"2024-04-19",98.23999786376953,{"date":666,"close":667},"2024-04-26",97.70999908447266,{"date":669,"close":670},"2024-05-03",100.26000213623047,{"date":672,"close":673},"2024-05-10",102.66999816894531,{"date":675,"close":676},"2024-05-17",103.88999938964844,{"date":678,"close":679},"2024-05-24",102.16999816894531,{"date":681,"close":682},"2024-05-31",103.56999969482422,{"date":684,"close":685},"2024-06-07",102.62000274658203,{"date":687,"close":688},"2024-06-14",102.36000061035156,{"date":690,"close":691},"2024-06-21",99.83999633789062,{"date":693,"close":694},"2024-06-28",100.2300033569336,{"date":696,"close":697},"2024-07-05",100.55999755859375,{"date":699,"close":700},"2024-07-12",105.38999938964844,{"date":702,"close":703},"2024-07-19",106.91999816894531,{"date":705,"close":706},"2024-07-26",108.02999877929688,{"date":708,"close":709},"2024-08-02",113.91999816894531,{"date":711,"close":712},"2024-08-09",112.66999816894531,{"date":714,"close":715},"2024-08-16",112.30000305175781,{"date":717,"close":718},"2024-08-23",112.36000061035156,{"date":720,"close":721},"2024-08-30",113.94999694824219,{"date":723,"close":724},"2024-09-06",116.5999984741211,{"date":726,"close":727},"2024-09-13",117.30999755859375,{"date":729,"close":730},"2024-09-20",116.37000274658203,{"date":732,"close":733},"2024-09-27",115.97000122070312,{"date":735,"close":736},"2024-10-04",114.05000305175781,{"date":738,"close":739},"2024-10-11",114.16999816894531,{"date":741,"close":742},"2024-10-18",120.76000213623047,{"date":744,"close":745},"2024-10-25",117.20999908447266,{"date":747,"close":748},"2024-11-01",112.68000030517578,{"date":750,"close":751},"2024-11-08",113.2300033569336,{"date":753,"close":754},"2024-11-15",112.16999816894531,{"date":756,"close":757},"2024-11-22",114.69999694824219,{"date":759,"close":760},"2024-11-29",117.05000305175781,{"date":762,"close":763},"2024-12-06",112.0999984741211,{"date":765,"close":766},"2024-12-13",108.81999969482422,{"date":768,"close":769},"2024-12-20",108.27999877929688,{"date":771,"close":772},"2024-12-27",108.33999633789062,{"date":774,"close":775},"2025-01-03",107.77999877929688,{"date":777,"close":778},"2025-01-10",105.87000274658203,{"date":780,"close":781},"2025-01-17",109.26000213623047,{"date":783,"close":784},"2025-01-24",109.86000061035156,{"date":786,"close":787},"2025-01-31",111.98999786376953,{"date":789,"close":790},"2025-02-07",114.98999786376953,{"date":792,"close":793},"2025-02-14",111.5999984741211,{"date":795,"close":796},"2025-02-21",115.55000305175781,{"date":798,"close":799},"2025-02-28",117.48999786376953,{"date":801,"close":802},"2025-03-07",116.73999786376953,{"date":804,"close":805},"2025-03-14",120.12000274658203,{"date":807,"close":808},"2025-03-21",119.0999984741211,{"date":810,"close":811},"2025-03-28",119.41000366210938,{"date":813,"close":814},"2025-04-04",118.93000030517578,{"date":816,"close":817},"2025-04-11",118.94000244140625,{"date":819,"close":820},"2025-04-17",121.80000305175781,{"date":822,"close":823},"2025-04-25",119.8499984741211,{"date":825,"close":826},"2025-05-02",121.58000183105469,{"date":828,"close":829},"2025-05-09",120.33000183105469,{"date":831,"close":832},"2025-05-16",116.26000213623047,{"date":834,"close":835},"2025-05-23",116.48999786376953,{"date":837,"close":838},"2025-05-30",117.72000122070312,{"date":840,"close":841},"2025-06-06",115.2300033569336,{"date":843,"close":844},"2025-06-13",116.86000061035156,{"date":846,"close":847},"2025-06-20",115.4000015258789,{"date":849,"close":850},"2025-06-27",116.91999816894531,{"date":852,"close":727},"2025-07-03",{"date":854,"close":855},"2025-07-11",117.45999908447266,{"date":857,"close":858},"2025-07-18",118.41999816894531,{"date":860,"close":861},"2025-07-25",119.93000030517578,{"date":863,"close":864},"2025-07-29",119.48999786376953,{"date":866,"close":867},"2025-07-30",120.4800033569336,{"date":869,"close":870},"2025-07-31",121.63999938964844,{"date":872,"close":873},"2025-08-01",122.91000366210938,{"date":875,"close":876},"2025-08-04",124.16999816894531,{"date":878,"close":879},"2025-08-05",124,{"date":881,"close":882},"2025-08-06",125.20999908447266,{"date":884,"close":885},"2025-08-07",125.93000030517578,{"date":887,"close":888},"2025-08-08",125.31999969482422,{"date":890,"close":891},"2025-08-11",125.55999755859375,{"date":893,"close":894},"2025-08-12",124.47000122070312,{"date":896,"close":897},"2025-08-13",125.70999908447266,{"date":899,"close":900},"2025-08-14",124.26000213623047,{"date":902,"close":903},"2025-08-15",122.44999694824219,{"date":905,"close":906},"2025-08-18",121.45999908447266,{"date":908,"close":909},"2025-08-19",123.77999877929688,{"date":911,"close":912},"2025-08-20",124.4800033569336,{"date":914,"close":915},"2025-08-21",124.13999938964844,{"date":917,"close":918},"2025-08-22",124.33999633789062,{"date":920,"close":921},"2025-08-25",123.11000061035156,{"date":923,"close":924},"2025-08-26",123.27999877929688,{"date":926,"close":927},"2025-08-27",123.68000030517578,{"date":929,"close":930},"2025-08-28",122.37000274658203,{"date":932,"close":933},"2025-08-29",122.48999786376953,{"date":935,"close":936},"2025-09-02",121.88999938964844,{"date":938,"close":939},"2025-09-03",121.5,{"date":941,"close":942},"2025-09-04",120.87000274658203,{"date":944,"close":945},"2025-09-05",120.61000061035156,{"date":947,"close":948},"2025-09-08",120.16999816894531,{"date":950,"close":951},"2025-09-09",120.37999725341797,{"date":953,"close":954},"2025-09-10",121.3499984741211,{"date":956,"close":957},"2025-09-11",122.11000061035156,{"date":959,"close":960},"2025-09-12",121.94999694824219,{"date":962,"close":930},"2025-09-15",{"date":964,"close":965},"2025-09-16",120.25,{"date":967,"close":968},"2025-09-17",121.0999984741211,{"date":970,"close":971},"2025-09-18",120.38999938964844,{"date":973,"close":974},"2025-09-19",121.08000183105469,{"date":976,"close":826},"2025-09-22",{"date":978,"close":979},"2025-09-23",123.0999984741211,{"date":981,"close":982},"2025-09-24",123.63999938964844,{"date":984,"close":985},"2025-09-25",122.31999969482422,{"date":987,"close":988},"2025-09-26",123.0199966430664,{"date":990,"close":991},"2025-09-29",122.80000305175781,{"date":993,"close":994},"2025-09-30",123.75,{"date":996,"close":997},"2025-10-01",122.38999938964844,{"date":999,"close":1000},"2025-10-02",121.56999969482422,{"date":1002,"close":1003},"2025-10-03",123.54000091552734,{"date":1005,"close":1006},"2025-10-06",124.37999725341797,{"date":1008,"close":891},"2025-10-07",{"date":1010,"close":1011},"2025-10-08",125.2300033569336,{"date":1013,"close":1014},"2025-10-09",124.70999908447266,{"date":1016,"close":1017},"2025-10-10",127.0199966430664,{"date":1019,"close":1020},"2025-10-13",126.08999633789062,{"date":1022,"close":1023},"2025-10-14",127.81999969482422,{"date":1025,"close":1026},"2025-10-15",128.6699981689453,{"date":1028,"close":1029},"2025-10-16",127.4000015258789,{"date":1031,"close":1032},"2025-10-17",128.52999877929688,{"date":1034,"close":1035},"2025-10-20",128.94000244140625,{"date":1037,"close":1038},"2025-10-21",128.3300018310547,{"date":1040,"close":1041},"2025-10-22",129.02999877929688,{"date":1043,"close":1044},"2025-10-23",127.26000213623047,{"date":1046,"close":1047},"2025-10-24",127.37000274658203,{"date":1049,"close":1050},"2025-10-27",127.48999786376953,{"date":1052,"close":1053},"2025-10-28",125.6500015258789,{"date":1055,"close":1056},"2025-10-29",124.29000091552734,{"date":1058,"close":882},"2025-10-30",{"date":1060,"close":1061},"2025-10-31",124.30000305175781,{"date":1063,"close":1064},"2025-11-03",123.66999816894531,{"date":1066,"close":1067},"2025-11-04",123.83000183105469,{"date":1069,"close":1070},"2025-11-05",123.7699966430664,{"date":1072,"close":879},"2025-11-06",{"date":1074,"close":1075},"2025-11-07",123.66000366210938,{"date":1077,"close":1078},"2025-11-10",122.93000030517578,{"date":1080,"close":1064},"2025-11-11",{"date":1082,"close":1083},"2025-11-12",123.9000015258789,{"date":1085,"close":1086},"2025-11-13",123.58999633789062,{"date":1088,"close":1089},"2025-11-14",122.70999908447266,{"date":1091,"close":1092},"2025-11-17",125.18000030517578,{"date":1094,"close":1095},"2025-11-18",123.80000305175781,{"date":1097,"close":1098},"2025-11-19",122.2300033569336,{"date":1100,"close":1101},"2025-11-20",122.54000091552734,{"date":1103,"close":991},"2025-11-21",{"date":1105,"close":1106},"2025-11-24",122.08999633789062,{"date":1108,"close":1109},"2025-11-25",121.93000030517578,{"date":1111,"close":1112},"2025-11-26",123.43000030517578,{"date":1114,"close":1115},"2025-11-28",123.94000244140625,{"date":1117,"close":1118},"2025-12-01",120.75,{"date":1120,"close":1121},"2025-12-02",119.69000244140625,{"date":1123,"close":1124},"2025-12-03",118.62000274658203,{"date":1126,"close":1127},"2025-12-04",117.97000122070312,{"date":1129,"close":1130},"2025-12-05",116.5199966430664,{"date":1132,"close":1133},"2025-12-08",115.22000122070312,{"date":1135,"close":1136},"2025-12-09",115.23999786376953,{"date":1138,"close":1139},"2025-12-10",114,{"date":1141,"close":1142},"2025-12-11",114.38999938964844,{"date":1144,"close":1145},"2025-12-12",115.30000305175781,{"date":1147,"close":1148},"2025-12-15",116.7300033569336,{"date":1150,"close":1151},"2025-12-16",115.58999633789062,{"date":1153,"close":1154},"2025-12-17",117.43000030517578,{"date":1156,"close":1157},"2025-12-18",117.55000305175781,{"date":1159,"close":1160},"2025-12-19",115.55999755859375,{"date":1162,"close":1163},"2025-12-22",116.30000305175781,{"date":1165,"close":1166},"2025-12-23",116.79000091552734,{"date":1168,"close":1169},"2025-12-24",117.4800033569336,{"date":1171,"close":1172},"2025-12-26",117.18000030517578,{"date":1174,"close":1175},"2025-12-29",117.5199966430664,{"date":1177,"close":1178},"2025-12-30",117.68000030517578,{"date":1180,"close":745},"2025-12-31",{"date":1182,"close":1183},"2026-01-02",117.44000244140625,{"date":1185,"close":1186},"2026-01-05",116.80999755859375,{"date":1188,"close":1189},"2026-01-06",117.73999786376953,{"date":1191,"close":1192},"2026-01-07",116.19000244140625,{"date":1194,"close":1195},"2026-01-08",117.31999969482422,{"date":1197,"close":1198},"2026-01-09",116.80000305175781,{"date":1200,"close":1201},"2026-01-12",116.70999908447266,{"date":1203,"close":1204},"2026-01-13",117.38999938964844,{"date":1206,"close":1207},"2026-01-14",118.68000030517578,{"date":1209,"close":1210},"2026-01-15",118.9000015258789,{"date":1212,"close":1213},"2026-01-16",119.22000122070312,{"date":1215,"close":1216},"2026-01-20",119.55000305175781,{"date":1218,"close":1219},"2026-01-21",119.37000274658203,{"date":1221,"close":1222},"2026-01-22",117.70999908447266,{"date":1224,"close":1154},"2026-01-23",{"date":1226,"close":1227},"2026-01-26",118.77999877929688,{"date":1229,"close":1230},"2026-01-27",120.29000091552734,{"date":1232,"close":1233},"2026-01-28",120.23999786376953,{"date":1235,"close":1236},"2026-01-29",120.88999938964844,{"date":1238,"close":954},"2026-01-30",{"date":1240,"close":864},"2026-02-02",{"date":1242,"close":1243},"2026-02-03",121.66999816894531,{"date":1245,"close":1246},"2026-02-04",122.20999908447266,{"date":1248,"close":1249},"2026-02-05",123.41000366210938,{"date":1251,"close":1252},"2026-02-06",121.86000061035156,{"date":1254,"close":1255},"2026-02-09",121.72000122070312,{"date":1257,"close":982},"2026-02-10",{"date":1259,"close":1260},"2026-02-11",125.19999694824219,{"date":1262,"close":1263},"2026-02-12",126.11000061035156,{"date":1265,"close":1266},"2026-02-13",128.1999969482422,{"date":1268,"close":1269},"2026-02-17",126.70999908447266,{"date":1271,"close":1272},"2026-02-18",125.23999786376953,{"date":1274,"close":1275},"2026-02-19",126.37000274658203,{"date":1277,"close":1278},"2026-02-20",126.77999877929688,{"date":1280,"close":1281},"2026-02-23",127.79000091552734,{"date":1283,"close":1284},"2026-02-24",128.4600067138672,{"date":1286,"close":1287},"2026-02-25",128.92999267578125,{"date":1289,"close":1290},"2026-02-26",129.22999572753906,{"date":1292,"close":1293},"2026-02-27",130.85000610351562,{"date":1295,"close":1296},"2026-03-02",131.6300048828125,{"date":1298,"close":1299},"2026-03-03",131.42999267578125,{"date":1301,"close":1302},"2026-03-04",131.8800048828125,{"date":1304,"close":1305},"2026-03-05",131.61000061035156,{"date":1307,"close":1308},"2026-03-06",132.5,{"date":1310,"close":1311},"2026-03-09",131.0800018310547,{"date":1313,"close":1314},"2026-03-10",129.69000244140625,{"date":1316,"close":1317},"2026-03-11",130.02999877929688,{"date":1319,"close":1320},"2026-03-12",131.82000732421875,{"date":1322,"close":1323},"2026-03-13",133.14999389648438,{"date":1325,"close":1326},"2026-03-16",133.4600067138672,{"date":1328,"close":1329},"2026-03-17",132.9499969482422,{"date":1331,"close":1332},"2026-03-18",130.75,{"date":1334,"close":1335},"2026-03-19",129.74000549316406,{"date":1337,"close":1338},"2026-03-20",126.80999755859375,{"date":1340,"close":1341},"2026-03-23",127.33999633789062,{"date":1343,"close":1344},"2026-03-24",127.37999725341797,{"date":1346,"close":1347},"2026-03-25",128.16000366210938,{"date":1349,"close":1350},"2026-03-26",129.3800048828125,{"date":1352,"close":1353},"2026-03-27",129.99000549316406,{"date":1355,"close":1356},"2026-03-30",131.7100067138672,{"date":1358,"close":1359},"2026-03-31",130.94000244140625,{"date":117,"close":1361},130.89999389648438,{"date":1363,"close":1364},"2026-04-02",132.22000122070312,{"date":1366,"close":1367},"2026-04-06",131.41000366210938,{"date":1369,"close":1320},"2026-04-07",{"date":1371,"close":1372},"2026-04-08",131.60000610351562,{"date":1374,"close":1375},"2026-04-09",133,{"date":1377,"close":1378},"2026-04-10",131.7899932861328,{"date":1380,"close":1381},"2026-04-13",130.39999389648438,{"date":1383,"close":1384},"2026-04-14",129.77999877929688,{"date":1386,"close":1387},"2026-04-15",127.9800033569336,{"date":1389,"close":1390},"2026-04-16",128.6300048828125,{"date":1392,"close":1393},"2026-04-17",128.02999877929688,{"date":1395,"close":1396},"2026-04-20",127.86000061035156,{"date":1398,"close":1399},"2026-04-21",125.66999816894531,{"date":1401,"close":1402},"2026-04-22",125.25,{"date":1404,"close":1405},"2026-04-23",128.0399932861328,{"date":1407,"close":1408},"2026-04-24",127.2699966430664,{"date":1410,"close":1411},"2026-04-27",127.08999633789062,{"date":1413,"close":1414},"2026-04-28",127.80000305175781,{"date":1416,"close":1417},"2026-04-29",126.51000213623047,{"date":171,"close":1419},129.5500030517578,{"date":1421,"close":1422},"2026-05-01",128.60000610351562,{"date":1424,"close":1425},"2026-05-04",127.44999694824219,{"date":1427,"close":1428},"2026-05-05",127.58000183105469,{"date":1430,"close":1431},"2026-05-06",125.54000091552734,{"date":74,"close":1433},124.87000274658203,{"date":104,"close":876},{"date":60,"close":1436},124.9000015258789,{"date":1438,"close":1439},"2026-05-12",125.06999969482422,{"date":1441,"close":1083},"2026-05-13",{"date":1443,"close":1444},"2026-05-14",124.30999755859375,{"date":1446,"close":1447},"2026-05-15",120.94999694824219,{"date":46,"close":1449},122.83999633789062,{"date":1451,"close":1452},"2026-05-19",124.55999755859375,{"date":1454,"close":1455},"2026-05-20",123.80999755859375,{"date":1457,"close":1458},"2026-05-21",124.66000366210938,{"date":1460,"close":1399},"2026-05-22",{"date":1462,"close":1463},"2026-05-26",124.97000122070312,{"date":1465,"close":1466},"2026-05-27",125.3499984741211,{"date":1468,"close":1469},"2026-05-28",123.76000213623047,{"date":1471,"close":1472},"2026-05-29",122.7300033569336,{"date":1474,"close":1475},"2026-06-01",119.88999938964844,{"date":1477,"close":1478},"2026-06-02",121.08999633789062,{"date":1480,"close":1481},"2026-06-03",121.04000091552734,{"date":1483,"close":1484},"2026-06-04",121.81999969482422,{"date":1486,"close":1487},"2026-06-05",124.22000122070312,{"date":229,"close":1489},122.05000305175781,{"date":1491,"close":1492},"2026-06-09",123.81999969482422,{"date":1494,"close":1495},"2026-06-10",125.04000091552734,{"date":1497,"close":1498},"2026-06-11",124.19000244140625,{"date":1500,"close":1463},"2026-06-12",{"date":1502,"close":1503},"2026-06-15",125.27999877929688,{"date":1505,"close":1506},"2026-06-16",126.05999755859375,{"date":1508,"close":1509},"2026-06-17",123.7300033569336,{"date":1511,"close":1512},"2026-06-18",123.86000061035156,{"date":1514,"close":1515},"2026-06-22",123.5199966430664,{"date":1517,"close":1518},"2026-06-23",125.05000305175781,{"date":1520,"close":1521},"2026-06-24",126.52999877929688,{"date":1523,"close":1524},"2026-06-25",127.11000061035156,{"date":1526,"close":1527},"2026-06-26",128.39999389648438,{"date":1529,"close":1038},"2026-06-29",{"date":1531,"close":1532},"2026-06-30",126.58000183105469,{"date":1534,"close":1535},"2026-07-01",125.7699966430664,{"date":1537,"close":1538},"2026-07-02",129.60000610351562,{"date":1540,"close":1541},"2026-07-06",125.97000122070312,{"date":1543,"close":1544},"2026-07-07",128.22000122070312,{"date":1546,"close":1547},"2026-07-08",126.79000091552734,{"date":1549,"close":1550},"2026-07-09",125.26000213623047,{"date":213,"close":1552},125.4800033569336,{"date":1554,"close":1555},"2026-07-13",126.86000061035156,{"date":1557,"close":1275},"2026-07-14",{"date":1559,"close":918},"2026-07-15",{"date":222,"close":1263},{"date":1562,"close":1563},"2026-07-17",125.01000213623047,{"date":205,"close":1565},125.8499984741211,{"date":1567,"close":1568},"2026-07-21",125.91000366210938,{"date":1570,"close":1571},"2026-07-22",127.94999694824219,{"date":1573,"close":1574},"2026-07-23",129.25999450683594,{"date":1576,"close":1577},"2026-07-27",128.8300018310547,{"date":1579,"close":1580},"2026-07-28",129.24000549316406,{"date":1582,"close":1583},"2026-07-29",129.0800018310547,{"date":169,"close":1585},126.2699966430664,{"count":173,"fetchedAt":1587,"source":164},"2026-08-02T03:04:11.571Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1589},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639851496]