[{"data":1,"prerenderedAt":1508},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DUOT":25,"$fbrUJy9FDL-aJYDaFzcCG99pSYsFA8OKp3NGPme6nKUY":26,"ticker-mcap-DUOT":184,"ticker-profile-DUOT":193,"ticker-earnings-DUOT":207,"ticker-congress-DUOT":212},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1396536","DUOS TECHNOLOGIES GROUP, INC.","Technology","DUOT",[34,48,57,64,69,74,83,92,101,107,111,115,126,131,137,140,144,147,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T23:34:56.000Z","0001079973-26-000903-0","Ferry Charles Parker","","D",12.0563,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821811\u002F000107997326000903\u002F0001079973-26-000903-index.htm",2074,25004.766200000002,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001079973-26-000897-0","4","Nixon James Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879177\u002F000107997326000897\u002F0001079973-26-000897-index.htm",1556,78759,18759.6028,{"cik":29,"filedAt":49,"filingId":58,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001079973-26-000901-0","MAVROMMATIS NED","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1113291\u002F000107997326000901\u002F0001079973-26-000901-index.htm",1659,65543,20001.401700000002,{"cik":29,"filedAt":49,"filingId":65,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001079973-26-000895-0","Lonegro Frank A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653042\u002F000107997326000895\u002F0001079973-26-000895-index.htm",40620,{"cik":29,"filedAt":49,"filingId":70,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001079973-26-000899-0","James Brian J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086226\u002F000107997326000899\u002F0001079973-26-000899-index.htm",8030,{"cik":29,"filedAt":49,"filingId":75,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001079973-26-000893-0","Goldfarb Adrian Graham","Interim CFO",9.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1427103\u002F000107997326000893\u002F0001079973-26-000893-index.htm",1532,2247,14063.76,{"cik":29,"filedAt":84,"filingId":85,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001553350-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821811\u002F000155335026000053\u002F0001553350-26-000053-index.htm",261444,261445,"J","2026-04-01","Other",{"cik":29,"filedAt":93,"filingId":94,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001553350-26-000038-0",6.6942,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653042\u002F000155335026000038\u002F0001553350-26-000038-index.htm",3735,38546,25002.837000000003,"2026-03-31",{"cik":29,"filedAt":93,"filingId":102,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001553350-26-000037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1113291\u002F000155335026000037\u002F0001553350-26-000037-index.htm",2988,53884,20002.2696,{"cik":29,"filedAt":93,"filingId":108,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":109,"shares":97,"sharesOwnedAfter":110,"totalValue":99,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001553350-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879177\u002F000155335026000035\u002F0001553350-26-000035-index.htm",77203,{"cik":29,"filedAt":93,"filingId":112,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":114,"totalValue":99,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001553350-26-000036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086226\u002F000155335026000036\u002F0001553350-26-000036-index.htm",5956,{"cik":29,"filedAt":116,"filingId":117,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"2026-02-19T00:00:00.000Z","0001079973-26-000245-0","4\u002FA","2026-01-05",11.4438,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879177\u002F000107997326000245\u002F0001079973-26-000245-index.htm",2185,63468,25004.702999999998,"2025-12-31",{"cik":29,"filedAt":116,"filingId":127,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001079973-26-000245-1",10000,73468,114438,{"cik":29,"filedAt":116,"filingId":132,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001079973-26-000246-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1113291\u002F000107997326000246\u002F0001079973-26-000246-index.htm",1748,40896,20003.7624,{"cik":29,"filedAt":116,"filingId":138,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":133,"shares":128,"sharesOwnedAfter":139,"totalValue":130,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001079973-26-000246-1",50896,{"cik":29,"filedAt":116,"filingId":141,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":142,"shares":122,"sharesOwnedAfter":143,"totalValue":124,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001079973-26-000247-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653042\u002F000107997326000247\u002F0001079973-26-000247-index.htm",24811,{"cik":29,"filedAt":116,"filingId":145,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":142,"shares":128,"sharesOwnedAfter":146,"totalValue":130,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"0001079973-26-000247-1",34811,{"cik":29,"filedAt":148,"filingId":149,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":44,"transactionDate":125,"intentLabel":46,"signalQuality":47},"2026-01-27T00:00:00.000Z","0001079973-26-000111-0","Brown Leah F.","Chief Financial Officer",6.171,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084485\u002F000107997326000111\u002F0001079973-26-000111-index.htm",228,1406.988,{"cik":29,"filedAt":148,"filingId":157,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":44,"transactionDate":159,"intentLabel":46,"signalQuality":47},"0001079973-26-000111-1",150000,"2026-01-01","technology",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"CRWV","CoreWeave, Inc.",{"ticker":166,"issuerName":167},"DELL","Dell Technologies Inc.",{"ticker":169,"issuerName":170},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":172,"issuerName":173},"VICR","VICOR CORP",{"ticker":175,"issuerName":176},"NET","Cloudflare, Inc.",{"ticker":178,"issuerName":179},"RDDT","Reddit, Inc.",{"count":181,"fetchedAt":182,"source":183},19,"2026-08-11T14:10:17.012Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},260978862.9139843,"fresh","2026-08-10",1,"2026-05-06",{"count":189,"fetchedAt":192,"source":183},"2026-08-11T14:10:17.013Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Frank Douglas Recker","Software - Application",79,"2017-05-30","US","FL","Jacksonville","https:\u002F\u002Fwww.duostechnologies.com",1.224,"5.775-15.28","2026-07-03T00:00:52.563Z",{"count":189,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":189,"fetchedAt":211,"source":183},"2026-08-11T14:10:17.014Z",{"data":213,"meta":1506},{"congressTrades":214,"insiderTrades":215,"priceHistory":235,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":58,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":65,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":70,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":75,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":102,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":108,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":109,"shares":97,"sharesOwnedAfter":110,"totalValue":99,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":112,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":114,"totalValue":99,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":116,"filingId":117,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":127,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":132,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":138,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":133,"shares":128,"sharesOwnedAfter":139,"totalValue":130,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":141,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":142,"shares":122,"sharesOwnedAfter":143,"totalValue":124,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":145,"formType":118,"originalSubmissionDate":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":142,"shares":128,"sharesOwnedAfter":146,"totalValue":130,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":148,"filingId":149,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":44,"transactionDate":125},{"cik":29,"filedAt":148,"filingId":157,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":44,"transactionDate":159},[236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,468,471,473,476,478,481,483,486,489,492,495,498,501,504,507,509,512,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,623,626,628,631,634,637,639,641,644,647,650,653,655,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,700,702,705,707,709,711,713,716,719,722,725,728,730,732,735,738,741,744,747,749,752,755,758,760,763,766,769,772,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,846,848,850,853,855,858,861,864,867,869,871,874,877,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1046,1049,1052,1055,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1104,1106,1109,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1159,1162,1165,1168,1171,1173,1176,1178,1181,1184,1187,1189,1192,1195,1198,1200,1203,1206,1209,1211,1214,1217,1220,1222,1224,1226,1228,1231,1234,1237,1240,1242,1244,1246,1248,1251,1254,1257,1259,1262,1265,1268,1270,1271,1274,1277,1279,1281,1284,1287,1289,1291,1294,1297,1299,1302,1305,1307,1310,1313,1315,1318,1321,1323,1325,1327,1330,1332,1334,1337,1339,1341,1343,1345,1348,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1440,1443,1445,1448,1451,1454,1456,1458,1460,1463,1466,1469,1471,1474,1476,1478,1481,1483,1485,1488,1490,1493,1496,1499,1502,1504],{"date":237,"close":238},"2021-08-13",6.079999923706055,{"date":240,"close":241},"2021-08-20",5.269999980926514,{"date":243,"close":244},"2021-08-27",6.619999885559082,{"date":246,"close":247},"2021-09-03",6.679999828338623,{"date":249,"close":250},"2021-09-10",6.650000095367432,{"date":252,"close":253},"2021-09-17",6.099999904632568,{"date":255,"close":256},"2021-09-24",6.271999835968018,{"date":258,"close":259},"2021-10-01",6.21999979019165,{"date":261,"close":262},"2021-10-08",6,{"date":264,"close":265},"2021-10-15",6.039999961853027,{"date":267,"close":268},"2021-10-22",6.309999942779541,{"date":270,"close":271},"2021-10-29",5.349999904632568,{"date":273,"close":274},"2021-11-05",5.099999904632568,{"date":276,"close":277},"2021-11-12",6.5,{"date":279,"close":280},"2021-11-19",6.010000228881836,{"date":282,"close":283},"2021-11-26",5.210000038146973,{"date":285,"close":286},"2021-12-03",4.239999771118164,{"date":288,"close":289},"2021-12-10",4.900000095367432,{"date":291,"close":292},"2021-12-17",5.880000114440918,{"date":294,"close":295},"2021-12-23",6.389999866485596,{"date":297,"close":298},"2021-12-31",5.130000114440918,{"date":300,"close":301},"2022-01-07",5.019999980926514,{"date":303,"close":304},"2022-01-14",6.093999862670898,{"date":306,"close":307},"2022-01-21",5.150000095367432,{"date":309,"close":310},"2022-01-28",5.440000057220459,{"date":312,"close":313},"2022-02-04",4.619999885559082,{"date":315,"close":283},"2022-02-11",{"date":317,"close":318},"2022-02-18",4.989999771118164,{"date":320,"close":321},"2022-02-25",5.699999809265137,{"date":323,"close":324},"2022-03-04",5.539999961853027,{"date":326,"close":262},"2022-03-11",{"date":328,"close":321},"2022-03-18",{"date":330,"close":331},"2022-03-25",5.849999904632568,{"date":333,"close":334},"2022-04-01",5.360000133514404,{"date":336,"close":337},"2022-04-08",4.764999866485596,{"date":339,"close":340},"2022-04-14",4.550000190734863,{"date":342,"close":343},"2022-04-22",4.139999866485596,{"date":345,"close":346},"2022-04-29",3.6500000953674316,{"date":348,"close":349},"2022-05-06",3.74399995803833,{"date":351,"close":352},"2022-05-13",3.4149999618530273,{"date":354,"close":355},"2022-05-20",3.450000047683716,{"date":357,"close":358},"2022-05-27",3.5199999809265137,{"date":360,"close":361},"2022-06-03",4.21999979019165,{"date":363,"close":364},"2022-06-10",4.449999809265137,{"date":366,"close":367},"2022-06-17",4.150000095367432,{"date":369,"close":370},"2022-06-24",3.9100000858306885,{"date":372,"close":373},"2022-07-01",4.110000133514404,{"date":375,"close":376},"2022-07-08",3.8499999046325684,{"date":378,"close":346},"2022-07-15",{"date":380,"close":381},"2022-07-22",3.805000066757202,{"date":383,"close":384},"2022-07-29",4,{"date":386,"close":387},"2022-08-05",3.9000000953674316,{"date":389,"close":364},"2022-08-12",{"date":391,"close":392},"2022-08-19",4.375,{"date":394,"close":395},"2022-08-26",4.349999904632568,{"date":397,"close":398},"2022-09-02",4.099999904632568,{"date":400,"close":401},"2022-09-09",4.03000020980835,{"date":403,"close":404},"2022-09-16",4.170000076293945,{"date":406,"close":407},"2022-09-23",3.674999952316284,{"date":409,"close":410},"2022-09-30",4.059999942779541,{"date":412,"close":413},"2022-10-07",3.559999942779541,{"date":415,"close":416},"2022-10-14",3.5999999046325684,{"date":418,"close":384},"2022-10-21",{"date":420,"close":421},"2022-10-28",3.490000009536743,{"date":423,"close":424},"2022-11-04",3.3399999141693115,{"date":426,"close":427},"2022-11-11",3.305000066757202,{"date":429,"close":430},"2022-11-18",2.799999952316284,{"date":432,"close":433},"2022-11-25",2.9000000953674316,{"date":435,"close":436},"2022-12-02",2.7179999351501465,{"date":438,"close":439},"2022-12-09",2.490000009536743,{"date":441,"close":442},"2022-12-16",2.140000104904175,{"date":444,"close":445},"2022-12-23",2.0999999046325684,{"date":447,"close":448},"2022-12-30",2,{"date":450,"close":448},"2023-01-06",{"date":452,"close":453},"2023-01-13",2.4000000953674316,{"date":455,"close":456},"2023-01-20",3.005000114440918,{"date":458,"close":459},"2023-01-27",3.859999895095825,{"date":461,"close":462},"2023-02-03",4.5,{"date":464,"close":465},"2023-02-10",4.690000057220459,{"date":467,"close":410},"2023-02-17",{"date":469,"close":470},"2023-02-24",4.309999942779541,{"date":472,"close":307},"2023-03-03",{"date":474,"close":475},"2023-03-10",4.079999923706055,{"date":477,"close":421},"2023-03-17",{"date":479,"close":480},"2023-03-24",2.690000057220459,{"date":482,"close":430},"2023-03-31",{"date":484,"close":485},"2023-04-06",3.7699999809265137,{"date":487,"close":488},"2023-04-14",3.9600000381469727,{"date":490,"close":491},"2023-04-21",4.599999904632568,{"date":493,"close":494},"2023-04-28",3.9800000190734863,{"date":496,"close":497},"2023-05-05",3.7300000190734863,{"date":499,"close":500},"2023-05-12",3.700000047683716,{"date":502,"close":503},"2023-05-19",4.539999961853027,{"date":505,"close":506},"2023-05-26",4.829999923706055,{"date":508,"close":324},"2023-06-02",{"date":510,"close":511},"2023-06-09",4.809999942779541,{"date":513,"close":262},"2023-06-16",{"date":515,"close":247},"2023-06-23",{"date":517,"close":518},"2023-06-30",5.940000057220459,{"date":520,"close":521},"2023-07-07",5.989999771118164,{"date":523,"close":524},"2023-07-14",6.730000019073486,{"date":526,"close":527},"2023-07-21",6.880000114440918,{"date":529,"close":530},"2023-07-28",6.199999809265137,{"date":532,"close":533},"2023-08-04",5.619999885559082,{"date":535,"close":536},"2023-08-11",5.71999979019165,{"date":538,"close":539},"2023-08-18",4.880000114440918,{"date":541,"close":542},"2023-08-25",4.820000171661377,{"date":544,"close":545},"2023-09-01",5.639999866485596,{"date":547,"close":548},"2023-09-08",5.260000228881836,{"date":550,"close":551},"2023-09-15",5.21999979019165,{"date":553,"close":554},"2023-09-22",5.079999923706055,{"date":556,"close":557},"2023-09-29",5.133999824523926,{"date":559,"close":364},"2023-10-06",{"date":561,"close":361},"2023-10-13",{"date":563,"close":564},"2023-10-20",3.990000009536743,{"date":566,"close":567},"2023-10-27",3.0999999046325684,{"date":569,"close":570},"2023-11-03",3.619999885559082,{"date":572,"close":573},"2023-11-10",3.799999952316284,{"date":575,"close":576},"2023-11-17",3.0199999809265137,{"date":578,"close":579},"2023-11-24",3.0899999141693115,{"date":581,"close":582},"2023-12-01",3.1600000858306885,{"date":584,"close":585},"2023-12-08",3.180000066757202,{"date":587,"close":588},"2023-12-15",2.9800000190734863,{"date":590,"close":591},"2023-12-22",2.990000009536743,{"date":593,"close":433},"2023-12-29",{"date":595,"close":596},"2024-01-05",2.569999933242798,{"date":598,"close":599},"2024-01-12",3.069000005722046,{"date":601,"close":602},"2024-01-19",3.4000000953674316,{"date":604,"close":605},"2024-01-26",4.420000076293945,{"date":607,"close":608},"2024-02-02",4.630000114440918,{"date":610,"close":611},"2024-02-09",3.869999885559082,{"date":613,"close":614},"2024-02-16",3.888000011444092,{"date":616,"close":617},"2024-02-23",3.6600000858306885,{"date":619,"close":620},"2024-03-01",4.25,{"date":622,"close":494},"2024-03-08",{"date":624,"close":625},"2024-03-15",4.329999923706055,{"date":627,"close":307},"2024-03-22",{"date":629,"close":630},"2024-03-28",4.340000152587891,{"date":632,"close":633},"2024-04-05",3.2850000858306885,{"date":635,"close":636},"2024-04-12",3.0799999237060547,{"date":638,"close":636},"2024-04-19",{"date":640,"close":585},"2024-04-26",{"date":642,"close":643},"2024-05-03",3.069999933242798,{"date":645,"close":646},"2024-05-10",2.4600000381469727,{"date":648,"close":649},"2024-05-17",2.7100000381469727,{"date":651,"close":652},"2024-05-24",2.3399999141693115,{"date":654,"close":453},"2024-05-31",{"date":656,"close":596},"2024-06-07",{"date":658,"close":659},"2024-06-14",2.924999952316284,{"date":661,"close":662},"2024-06-21",2.6700000762939453,{"date":664,"close":665},"2024-06-28",2.859999895095825,{"date":667,"close":668},"2024-07-05",2.7699999809265137,{"date":670,"close":671},"2024-07-12",2.9200000762939453,{"date":673,"close":674},"2024-07-19",2.7899999618530273,{"date":676,"close":677},"2024-07-26",3.200000047683716,{"date":679,"close":680},"2024-08-02",2.630000114440918,{"date":682,"close":662},"2024-08-09",{"date":684,"close":685},"2024-08-16",2.440000057220459,{"date":687,"close":688},"2024-08-23",2.5799999237060547,{"date":690,"close":691},"2024-08-30",2.3299999237060547,{"date":693,"close":694},"2024-09-06",2.3499999046325684,{"date":696,"close":697},"2024-09-13",2.437000036239624,{"date":699,"close":439},"2024-09-20",{"date":701,"close":674},"2024-09-27",{"date":703,"close":704},"2024-10-04",3.009999990463257,{"date":706,"close":424},"2024-10-11",{"date":708,"close":370},"2024-10-18",{"date":710,"close":361},"2024-10-25",{"date":712,"close":625},"2024-11-01",{"date":714,"close":715},"2024-11-08",4.789999961853027,{"date":717,"close":718},"2024-11-15",3.759999990463257,{"date":720,"close":721},"2024-11-22",4.579999923706055,{"date":723,"close":724},"2024-11-29",5.53000020980835,{"date":726,"close":727},"2024-12-06",5.070000171661377,{"date":729,"close":398},"2024-12-13",{"date":731,"close":321},"2024-12-20",{"date":733,"close":734},"2024-12-27",6.380000114440918,{"date":736,"close":737},"2025-01-03",7.539999961853027,{"date":739,"close":740},"2025-01-10",5.659999847412109,{"date":742,"close":743},"2025-01-17",5.800000190734863,{"date":745,"close":746},"2025-01-24",6.590000152587891,{"date":748,"close":280},"2025-01-31",{"date":750,"close":751},"2025-02-07",7.159999847412109,{"date":753,"close":754},"2025-02-14",7.710000038146973,{"date":756,"close":757},"2025-02-21",6.829999923706055,{"date":759,"close":265},"2025-02-28",{"date":761,"close":762},"2025-03-07",5.550000190734863,{"date":764,"close":765},"2025-03-14",5.889999866485596,{"date":767,"close":768},"2025-03-21",6.170000076293945,{"date":770,"close":771},"2025-03-28",5.309999942779541,{"date":773,"close":465},"2025-04-04",{"date":775,"close":465},"2025-04-11",{"date":777,"close":778},"2025-04-17",5.75,{"date":780,"close":781},"2025-04-25",6.690000057220459,{"date":783,"close":784},"2025-05-02",6.90500020980835,{"date":786,"close":787},"2025-05-09",7.429999828338623,{"date":789,"close":790},"2025-05-16",8.069999694824219,{"date":792,"close":793},"2025-05-23",8.460000038146973,{"date":795,"close":796},"2025-05-30",7.650000095367432,{"date":798,"close":799},"2025-06-06",8.59000015258789,{"date":801,"close":802},"2025-06-13",7.78000020980835,{"date":804,"close":805},"2025-06-20",7.210000038146973,{"date":807,"close":808},"2025-06-27",7.199999809265137,{"date":810,"close":811},"2025-07-03",7.96999979019165,{"date":813,"close":814},"2025-07-11",7.119999885559082,{"date":816,"close":817},"2025-07-18",7.929999828338623,{"date":819,"close":820},"2025-07-25",8,{"date":822,"close":823},"2025-08-01",6.570000171661377,{"date":825,"close":826},"2025-08-08",6.349999904632568,{"date":828,"close":829},"2025-08-11",6.059999942779541,{"date":831,"close":832},"2025-08-12",6.260000228881836,{"date":834,"close":835},"2025-08-13",6.139999866485596,{"date":837,"close":838},"2025-08-14",6.190000057220459,{"date":840,"close":841},"2025-08-15",6.25,{"date":843,"close":268},"2025-08-18",{"date":845,"close":265},"2025-08-19",{"date":847,"close":262},"2025-08-20",{"date":849,"close":262},"2025-08-21",{"date":851,"close":852},"2025-08-22",6.480000019073486,{"date":854,"close":530},"2025-08-25",{"date":856,"close":857},"2025-08-26",6.46999979019165,{"date":859,"close":860},"2025-08-27",6.409999847412109,{"date":862,"close":863},"2025-08-28",6.449999809265137,{"date":865,"close":866},"2025-08-29",6.400000095367432,{"date":868,"close":841},"2025-09-02",{"date":870,"close":768},"2025-09-03",{"date":872,"close":873},"2025-09-04",6.440000057220459,{"date":875,"close":876},"2025-09-05",6.710000038146973,{"date":878,"close":781},"2025-09-08",{"date":880,"close":881},"2025-09-09",6.599999904632568,{"date":883,"close":884},"2025-09-10",6.840000152587891,{"date":886,"close":887},"2025-09-11",7.840000152587891,{"date":889,"close":796},"2025-09-12",{"date":891,"close":892},"2025-09-15",7.829999923706055,{"date":894,"close":895},"2025-09-16",7.789999961853027,{"date":897,"close":898},"2025-09-17",7.420000076293945,{"date":900,"close":901},"2025-09-18",7.769999980926514,{"date":903,"close":904},"2025-09-19",7.559999942779541,{"date":906,"close":907},"2025-09-22",7.739999771118164,{"date":909,"close":910},"2025-09-23",7.489999771118164,{"date":912,"close":913},"2025-09-24",7.519999980926514,{"date":915,"close":916},"2025-09-25",7.730000019073486,{"date":918,"close":919},"2025-09-26",7.510000228881836,{"date":921,"close":922},"2025-09-29",7.699999809265137,{"date":924,"close":925},"2025-09-30",7.360000133514404,{"date":927,"close":928},"2025-10-01",7.340000152587891,{"date":930,"close":931},"2025-10-02",7.590000152587891,{"date":933,"close":934},"2025-10-03",7.909999847412109,{"date":936,"close":817},"2025-10-06",{"date":938,"close":939},"2025-10-07",8.0600004196167,{"date":941,"close":942},"2025-10-08",8.329999923706055,{"date":944,"close":945},"2025-10-09",8.5,{"date":947,"close":948},"2025-10-10",8.489999771118164,{"date":950,"close":951},"2025-10-13",9.010000228881836,{"date":953,"close":954},"2025-10-14",8.670000076293945,{"date":956,"close":957},"2025-10-15",8.890000343322754,{"date":959,"close":960},"2025-10-16",8.149999618530273,{"date":962,"close":963},"2025-10-17",7.71999979019165,{"date":965,"close":966},"2025-10-20",8.380000114440918,{"date":968,"close":969},"2025-10-21",8.680000305175781,{"date":971,"close":793},"2025-10-22",{"date":973,"close":974},"2025-10-23",9.029999732971191,{"date":976,"close":977},"2025-10-24",9.479999542236328,{"date":979,"close":980},"2025-10-27",10.100000381469727,{"date":982,"close":983},"2025-10-28",9.930000305175781,{"date":985,"close":986},"2025-10-29",9.989999771118164,{"date":988,"close":989},"2025-10-30",9.600000381469727,{"date":991,"close":992},"2025-10-31",10.350000381469727,{"date":994,"close":995},"2025-11-03",10.470000267028809,{"date":997,"close":998},"2025-11-04",10.09000015258789,{"date":1000,"close":1001},"2025-11-05",10.65999984741211,{"date":1003,"close":1004},"2025-11-06",10.329999923706055,{"date":1006,"close":1007},"2025-11-07",9.920000076293945,{"date":1009,"close":986},"2025-11-10",{"date":1011,"close":1012},"2025-11-11",9.649999618530273,{"date":1014,"close":957},"2025-11-12",{"date":1016,"close":1017},"2025-11-13",8.989999771118164,{"date":1019,"close":1020},"2025-11-14",8.800000190734863,{"date":1022,"close":1023},"2025-11-17",8.130000114440918,{"date":1025,"close":1026},"2025-11-18",8.479999542236328,{"date":1028,"close":1029},"2025-11-19",8.84000015258789,{"date":1031,"close":793},"2025-11-20",{"date":1033,"close":1034},"2025-11-21",8.859999656677246,{"date":1036,"close":989},"2025-11-24",{"date":1038,"close":1039},"2025-11-25",9.609999656677246,{"date":1041,"close":1042},"2025-11-26",9.800000190734863,{"date":1044,"close":1045},"2025-11-28",10.069999694824219,{"date":1047,"close":1048},"2025-12-01",10.600000381469727,{"date":1050,"close":1051},"2025-12-02",10.729999542236328,{"date":1053,"close":1054},"2025-12-03",10.229999542236328,{"date":1056,"close":980},"2025-12-04",{"date":1058,"close":1059},"2025-12-05",9.770000457763672,{"date":1061,"close":983},"2025-12-08",{"date":1063,"close":1064},"2025-12-09",10.220000267028809,{"date":1066,"close":1067},"2025-12-10",10.109999656677246,{"date":1069,"close":1070},"2025-12-11",10.369999885559082,{"date":1072,"close":1073},"2025-12-12",9.789999961853027,{"date":1075,"close":974},"2025-12-15",{"date":1077,"close":1078},"2025-12-16",9.239999771118164,{"date":1080,"close":1081},"2025-12-17",9.079999923706055,{"date":1083,"close":1084},"2025-12-18",9.489999771118164,{"date":1086,"close":1087},"2025-12-19",9.539999961853027,{"date":1089,"close":1090},"2025-12-22",9.579999923706055,{"date":1092,"close":1012},"2025-12-23",{"date":1094,"close":1095},"2025-12-24",9.729999542236328,{"date":1097,"close":1012},"2025-12-26",{"date":1099,"close":1100},"2025-12-29",10.170000076293945,{"date":1102,"close":1103},"2025-12-30",11.869999885559082,{"date":125,"close":1105},11.25,{"date":1107,"close":1108},"2026-01-02",10.800000190734863,{"date":119,"close":1110},10.050000190734863,{"date":1112,"close":992},"2026-01-06",{"date":1114,"close":1115},"2026-01-07",10.119999885559082,{"date":1117,"close":1118},"2026-01-08",10.0600004196167,{"date":1120,"close":1121},"2026-01-09",10.1899995803833,{"date":1123,"close":1124},"2026-01-12",10.520000457763672,{"date":1126,"close":1127},"2026-01-13",10.3100004196167,{"date":1129,"close":1130},"2026-01-14",10.300000190734863,{"date":1132,"close":1133},"2026-01-15",10.380000114440918,{"date":1135,"close":1136},"2026-01-16",11.210000038146973,{"date":1138,"close":1139},"2026-01-20",10.75,{"date":1141,"close":1142},"2026-01-21",10.40999984741211,{"date":1144,"close":1145},"2026-01-22",11.199999809265137,{"date":1147,"close":1139},"2026-01-23",{"date":1149,"close":1150},"2026-01-26",10.449999809265137,{"date":1152,"close":1153},"2026-01-27",11.079999923706055,{"date":1155,"close":1156},"2026-01-28",10.829999923706055,{"date":1158,"close":1110},"2026-01-29",{"date":1160,"close":1161},"2026-01-30",9.399999618530273,{"date":1163,"close":1164},"2026-02-02",9.720000267028809,{"date":1166,"close":1167},"2026-02-03",9.880000114440918,{"date":1169,"close":1170},"2026-02-04",8.75,{"date":1172,"close":966},"2026-02-05",{"date":1174,"close":1175},"2026-02-06",9.5600004196167,{"date":1177,"close":1167},"2026-02-09",{"date":1179,"close":1180},"2026-02-10",10.020000457763672,{"date":1182,"close":1183},"2026-02-11",9.279999732971191,{"date":1185,"close":1186},"2026-02-12",8.779999732971191,{"date":1188,"close":1017},"2026-02-13",{"date":1190,"close":1191},"2026-02-17",8.789999961853027,{"date":1193,"close":1194},"2026-02-18",8.9399995803833,{"date":1196,"close":1197},"2026-02-19",8.920000076293945,{"date":1199,"close":1170},"2026-02-20",{"date":1201,"close":1202},"2026-02-23",8.350000381469727,{"date":1204,"close":1205},"2026-02-24",8.420000076293945,{"date":1207,"close":1208},"2026-02-25",8.65999984741211,{"date":1210,"close":1191},"2026-02-26",{"date":1212,"close":1213},"2026-02-27",7.550000190734863,{"date":1215,"close":1216},"2026-03-02",7.610000133514404,{"date":1218,"close":1219},"2026-03-03",7.389999866485596,{"date":1221,"close":1216},"2026-03-04",{"date":1223,"close":913},"2026-03-05",{"date":1225,"close":913},"2026-03-06",{"date":1227,"close":910},"2026-03-09",{"date":1229,"close":1230},"2026-03-10",7.480000019073486,{"date":1232,"close":1233},"2026-03-11",7.53000020980835,{"date":1235,"close":1236},"2026-03-12",7.369999885559082,{"date":1238,"close":1239},"2026-03-13",7.869999885559082,{"date":1241,"close":790},"2026-03-16",{"date":1243,"close":922},"2026-03-17",{"date":1245,"close":1233},"2026-03-18",{"date":1247,"close":1213},"2026-03-19",{"date":1249,"close":1250},"2026-03-20",7.309999942779541,{"date":1252,"close":1253},"2026-03-23",7.5,{"date":1255,"close":1256},"2026-03-24",7.349999904632568,{"date":1258,"close":1233},"2026-03-25",{"date":1260,"close":1261},"2026-03-26",7.110000133514404,{"date":1263,"close":1264},"2026-03-27",6.989999771118164,{"date":1266,"close":1267},"2026-03-30",6.295000076293945,{"date":100,"close":1269},6.860000133514404,{"date":90,"close":277},{"date":1272,"close":1273},"2026-04-02",6.760000228881836,{"date":1275,"close":1276},"2026-04-06",6.820000171661377,{"date":1278,"close":1273},"2026-04-07",{"date":1280,"close":527},"2026-04-08",{"date":1282,"close":1283},"2026-04-09",6.909999847412109,{"date":1285,"close":1286},"2026-04-10",6.889999866485596,{"date":1288,"close":928},"2026-04-13",{"date":1290,"close":922},"2026-04-14",{"date":1292,"close":1293},"2026-04-15",8.15999984741211,{"date":1295,"close":1296},"2026-04-16",8.399999618530273,{"date":1298,"close":799},"2026-04-17",{"date":1300,"close":1301},"2026-04-20",9.199999809265137,{"date":1303,"close":1304},"2026-04-21",8.609999656677246,{"date":1306,"close":1191},"2026-04-22",{"date":1308,"close":1309},"2026-04-23",8.520000457763672,{"date":1311,"close":1312},"2026-04-24",8.510000228881836,{"date":1314,"close":1029},"2026-04-27",{"date":1316,"close":1317},"2026-04-28",8.390000343322754,{"date":1319,"close":1320},"2026-04-29",8.25,{"date":1322,"close":1020},"2026-04-30",{"date":1324,"close":974},"2026-05-01",{"date":1326,"close":1081},"2026-05-04",{"date":1328,"close":1329},"2026-05-05",8.949999809265137,{"date":190,"close":1331},8.8100004196167,{"date":1333,"close":1309},"2026-05-07",{"date":1335,"close":1336},"2026-05-08",8.34000015258789,{"date":1338,"close":1208},"2026-05-11",{"date":1340,"close":948},"2026-05-12",{"date":1342,"close":942},"2026-05-13",{"date":1344,"close":799},"2026-05-14",{"date":1346,"close":1347},"2026-05-15",8.970000267028809,{"date":1349,"close":948},"2026-05-18",{"date":1351,"close":1352},"2026-05-19",8.279999732971191,{"date":1354,"close":951},"2026-05-20",{"date":1356,"close":1357},"2026-05-21",10.84000015258789,{"date":1359,"close":1360},"2026-05-22",12.300000190734863,{"date":1362,"close":1363},"2026-05-26",14.390000343322754,{"date":1365,"close":1366},"2026-05-27",13.930000305175781,{"date":1368,"close":1369},"2026-05-28",14.640000343322754,{"date":1371,"close":1372},"2026-05-29",13.5,{"date":1374,"close":1375},"2026-06-01",14.239999771118164,{"date":1377,"close":1378},"2026-06-02",13.8100004196167,{"date":1380,"close":1381},"2026-06-03",13.510000228881836,{"date":1383,"close":1384},"2026-06-04",13.90999984741211,{"date":1386,"close":1387},"2026-06-05",11.760000228881836,{"date":1389,"close":1390},"2026-06-08",12.229999542236328,{"date":1392,"close":1393},"2026-06-09",11.350000381469727,{"date":1395,"close":1396},"2026-06-10",11.359999656677246,{"date":1398,"close":1399},"2026-06-11",12.100000381469727,{"date":1401,"close":1402},"2026-06-12",11.680000305175781,{"date":1404,"close":1390},"2026-06-15",{"date":1406,"close":1407},"2026-06-16",11.319999694824219,{"date":1409,"close":1410},"2026-06-17",12.199999809265137,{"date":1412,"close":1413},"2026-06-18",13.149999618530273,{"date":1415,"close":1416},"2026-06-22",12.260000228881836,{"date":1418,"close":1419},"2026-06-23",12.09000015258789,{"date":1421,"close":1422},"2026-06-24",11.34000015258789,{"date":1424,"close":1425},"2026-06-25",10.920000076293945,{"date":1427,"close":1428},"2026-06-26",11.460000038146973,{"date":1430,"close":1431},"2026-06-29",11.710000038146973,{"date":45,"close":1433},12,{"date":1435,"close":1436},"2026-07-01",11.5,{"date":1438,"close":1439},"2026-07-02",10.225000381469727,{"date":1441,"close":1442},"2026-07-06",10.234999656677246,{"date":1444,"close":1084},"2026-07-07",{"date":1446,"close":1447},"2026-07-08",9.520000457763672,{"date":1449,"close":1450},"2026-07-09",9.760000228881836,{"date":1452,"close":1453},"2026-07-10",9.3100004196167,{"date":1455,"close":1034},"2026-07-13",{"date":1457,"close":793},"2026-07-14",{"date":1459,"close":1336},"2026-07-15",{"date":1461,"close":1462},"2026-07-16",8.470000267028809,{"date":1464,"close":1465},"2026-07-17",8.210000038146973,{"date":1467,"close":1468},"2026-07-20",8.180000305175781,{"date":1470,"close":793},"2026-07-21",{"date":1472,"close":1473},"2026-07-22",8.199999809265137,{"date":1475,"close":966},"2026-07-23",{"date":1477,"close":790},"2026-07-24",{"date":1479,"close":1480},"2026-07-27",8.039999961853027,{"date":1482,"close":916},"2026-07-28",{"date":1484,"close":1230},"2026-07-29",{"date":1486,"close":1487},"2026-07-30",8.140000343322754,{"date":1489,"close":1304},"2026-07-31",{"date":1491,"close":1492},"2026-08-03",9.069999694824219,{"date":1494,"close":1495},"2026-08-04",9.15999984741211,{"date":1497,"close":1498},"2026-08-05",8.960000038146973,{"date":1500,"close":1501},"2026-08-06",8.6899995803833,{"date":1503,"close":1078},"2026-08-07",{"date":188,"close":1505},8.899999618530273,{"count":189,"fetchedAt":1507,"source":183},"2026-08-11T14:10:17.025Z",1786457416901]