[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DVA":25,"$fQ6LYaoc4XbOeF37n6nSgj3dPWb0FW_v4xO7dmiPulY0":26,"ticker-mcap-DVA":117,"ticker-profile-DVA":126,"ticker-earnings-DVA":141,"ticker-congress-DVA":145,"i-lucide:info":1516},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"927066","DAVITA INC.","Healthcare","DVA",[34,51,58,72,80],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0000927066-26-000099-0","4","Waters Kathleen Alyce","Chief Legal & Pub. Affairs Off","D",207.844,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640409\u002F000092706626000099\u002F0000927066-26-000099-index.htm",8950,115649,1860203.8,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0000927066-26-000099-1",209.167,6455,109194,1350172.985,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"0000927066-26-000098-0","Rodriguez Javier","Chief Executive Officer",209.503,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415548\u002F000092706626000098\u002F0000927066-26-000098-index.htm",30000,879815,6285090,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},25,"2026-05-22T23:02:11.000Z",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":63,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":67,"signalQuality":68,"insiderHistory":79},"0000927066-26-000098-1",209.278,39407,840408,8247018.146,"2026-06-16",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":67,"signalQuality":68,"insiderHistory":92},"2026-05-05T22:52:30.000Z","0001193125-26-207021-0","BERKSHIRE HATHAWAY INC","","I",149.8429,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067983\u002F000119312526207021\u002F0001193125-26-207021-index.htm",1220376,28880209,182864678.93039998,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":99,"issuerName":100},"LLY","ELI LILLY & Co",{"ticker":102,"issuerName":103},"NTRA","Natera, Inc.",{"ticker":105,"issuerName":106},"KYMR","Kymera Therapeutics, Inc.",{"ticker":108,"issuerName":109},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":111,"issuerName":112},"APLS","Apellis Pharmaceuticals, Inc.",{"count":114,"fetchedAt":115,"source":116},5,"2026-07-17T21:03:59.903Z","sqlite",{"data":118,"meta":124},{"value":119,"quality":120,"closeDate":121,"ageDays":122,"sharesAsOf":123},15023441647.338867,"fresh","2026-07-16",1,"2026-05-05",{"count":122,"fetchedAt":125,"source":116},"2026-07-17T21:03:59.904Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Javier J. Rodriguez","Medical - Care Facilities",76000,"1995-10-31","US","CO","Denver","https:\u002F\u002Fwww.davita.com",0.908,"101-213.44","2026-06-22T09:00:39.070Z",{"count":122,"fetchedAt":140,"source":116},"2026-07-17T21:03:59.905Z",{"data":142,"meta":144},{"ticker":32,"points":143},[],{"count":122,"fetchedAt":140,"source":116},{"data":146,"meta":1514},{"congressTrades":147,"insiderTrades":148,"priceHistory":154,"ticker":32},[],[149,150,151,152,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":63,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},[155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1352,1354,1357,1360,1363,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512],{"date":156,"close":157},"2021-07-23",120.61000061035156,{"date":159,"close":160},"2021-07-30",120.25,{"date":162,"close":163},"2021-08-06",133.1699981689453,{"date":165,"close":166},"2021-08-13",130.27999877929688,{"date":168,"close":169},"2021-08-20",132.64999389648438,{"date":171,"close":172},"2021-08-27",130.80999755859375,{"date":174,"close":175},"2021-09-03",132.1699981689453,{"date":177,"close":178},"2021-09-10",123.05000305175781,{"date":180,"close":181},"2021-09-17",121.55000305175781,{"date":183,"close":184},"2021-09-24",121,{"date":186,"close":187},"2021-10-01",116.94999694824219,{"date":189,"close":190},"2021-10-08",113.22000122070312,{"date":192,"close":193},"2021-10-15",112.20999908447266,{"date":195,"close":196},"2021-10-22",115.61000061035156,{"date":198,"close":199},"2021-10-29",103.23999786376953,{"date":201,"close":202},"2021-11-05",109.36000061035156,{"date":204,"close":205},"2021-11-12",105.80999755859375,{"date":207,"close":208},"2021-11-19",99.55000305175781,{"date":210,"close":211},"2021-11-26",97.29000091552734,{"date":213,"close":214},"2021-12-03",98.83999633789062,{"date":216,"close":205},"2021-12-10",{"date":218,"close":219},"2021-12-17",104.87000274658203,{"date":221,"close":222},"2021-12-23",111.41999816894531,{"date":224,"close":225},"2021-12-31",113.76000213623047,{"date":227,"close":228},"2022-01-07",111.58999633789062,{"date":230,"close":231},"2022-01-14",116.31999969482422,{"date":233,"close":234},"2022-01-21",109.38999938964844,{"date":236,"close":237},"2022-01-28",110.20999908447266,{"date":239,"close":240},"2022-02-04",109.33999633789062,{"date":242,"close":243},"2022-02-11",111.62000274658203,{"date":245,"close":246},"2022-02-18",115.48999786376953,{"date":248,"close":249},"2022-02-25",114.5999984741211,{"date":251,"close":252},"2022-03-04",110.05999755859375,{"date":254,"close":255},"2022-03-11",109.97000122070312,{"date":257,"close":258},"2022-03-18",113.58999633789062,{"date":260,"close":261},"2022-03-25",114.37999725341797,{"date":263,"close":264},"2022-04-01",114.1500015258789,{"date":266,"close":267},"2022-04-08",122.06999969482422,{"date":269,"close":270},"2022-04-14",121.44999694824219,{"date":272,"close":273},"2022-04-22",111.41000366210938,{"date":275,"close":276},"2022-04-29",108.37000274658203,{"date":278,"close":279},"2022-05-06",102.95999908447266,{"date":281,"close":282},"2022-05-13",100.05000305175781,{"date":284,"close":285},"2022-05-20",94.43000030517578,{"date":287,"close":288},"2022-05-27",97.77999877929688,{"date":290,"close":291},"2022-06-03",96.69999694824219,{"date":293,"close":294},"2022-06-10",93.16000366210938,{"date":296,"close":297},"2022-06-17",89.4800033569336,{"date":299,"close":300},"2022-06-24",77.5,{"date":302,"close":303},"2022-07-01",83.11000061035156,{"date":305,"close":306},"2022-07-08",83.12000274658203,{"date":308,"close":309},"2022-07-15",85.47000122070312,{"date":311,"close":312},"2022-07-22",87.0999984741211,{"date":314,"close":315},"2022-07-29",84.16000366210938,{"date":317,"close":318},"2022-08-05",85.68000030517578,{"date":320,"close":321},"2022-08-12",92.4800033569336,{"date":323,"close":324},"2022-08-19",93.20999908447266,{"date":326,"close":327},"2022-08-26",88.6500015258789,{"date":329,"close":330},"2022-09-02",87.80000305175781,{"date":332,"close":333},"2022-09-09",92.62000274658203,{"date":335,"close":336},"2022-09-16",92.81999969482422,{"date":338,"close":339},"2022-09-23",86.30999755859375,{"date":341,"close":342},"2022-09-30",82.7699966430664,{"date":344,"close":345},"2022-10-07",87.16999816894531,{"date":347,"close":348},"2022-10-14",89.38999938964844,{"date":350,"close":351},"2022-10-21",89.98999786376953,{"date":353,"close":354},"2022-10-28",70.54000091552734,{"date":356,"close":357},"2022-11-04",70.37999725341797,{"date":359,"close":360},"2022-11-11",71.9000015258789,{"date":362,"close":363},"2022-11-18",70.6500015258789,{"date":365,"close":366},"2022-11-25",73.91999816894531,{"date":368,"close":369},"2022-12-02",74.33999633789062,{"date":371,"close":369},"2022-12-09",{"date":373,"close":374},"2022-12-16",72.41000366210938,{"date":376,"close":377},"2022-12-23",73.76000213623047,{"date":379,"close":380},"2022-12-30",74.66999816894531,{"date":382,"close":383},"2023-01-06",81.05000305175781,{"date":385,"close":386},"2023-01-13",79.02999877929688,{"date":388,"close":389},"2023-01-20",80.31999969482422,{"date":391,"close":392},"2023-01-27",81.1500015258789,{"date":394,"close":395},"2023-02-03",85.4800033569336,{"date":397,"close":398},"2023-02-10",83.08000183105469,{"date":400,"close":401},"2023-02-17",83.93000030517578,{"date":403,"close":404},"2023-02-24",82.30999755859375,{"date":406,"close":407},"2023-03-03",82.01000213623047,{"date":409,"close":410},"2023-03-10",74.68000030517578,{"date":412,"close":413},"2023-03-17",76.7699966430664,{"date":415,"close":416},"2023-03-24",76.12000274658203,{"date":418,"close":419},"2023-03-31",81.11000061035156,{"date":421,"close":422},"2023-04-06",82.47000122070312,{"date":424,"close":425},"2023-04-14",83.95999908447266,{"date":427,"close":428},"2023-04-21",86.0199966430664,{"date":430,"close":431},"2023-04-28",90.36000061035156,{"date":433,"close":434},"2023-05-05",88.47000122070312,{"date":436,"close":437},"2023-05-12",93.72000122070312,{"date":439,"close":440},"2023-05-19",100.33000183105469,{"date":442,"close":443},"2023-05-26",94.27999877929688,{"date":445,"close":446},"2023-06-02",98.73999786376953,{"date":448,"close":449},"2023-06-09",97.4800033569336,{"date":451,"close":452},"2023-06-16",97.62000274658203,{"date":454,"close":455},"2023-06-23",97.7300033569336,{"date":457,"close":458},"2023-06-30",100.47000122070312,{"date":460,"close":461},"2023-07-07",103.88999938964844,{"date":463,"close":464},"2023-07-14",103.73999786376953,{"date":466,"close":467},"2023-07-21",102.77999877929688,{"date":469,"close":470},"2023-07-28",101.04000091552734,{"date":472,"close":473},"2023-08-04",108.80999755859375,{"date":475,"close":476},"2023-08-11",108.3499984741211,{"date":478,"close":479},"2023-08-18",101.55999755859375,{"date":481,"close":482},"2023-08-25",100.61000061035156,{"date":484,"close":485},"2023-09-01",102.98999786376953,{"date":487,"close":488},"2023-09-08",95.55000305175781,{"date":490,"close":491},"2023-09-15",98.33000183105469,{"date":493,"close":494},"2023-09-22",98.70999908447266,{"date":496,"close":497},"2023-09-29",94.52999877929688,{"date":499,"close":500},"2023-10-06",89.58999633789062,{"date":502,"close":503},"2023-10-13",73.19999694824219,{"date":505,"close":506},"2023-10-20",77.5199966430664,{"date":508,"close":413},"2023-10-27",{"date":510,"close":511},"2023-11-03",79.44999694824219,{"date":513,"close":514},"2023-11-10",82.98999786376953,{"date":516,"close":517},"2023-11-17",96.16000366210938,{"date":519,"close":520},"2023-11-24",99.26000213623047,{"date":522,"close":523},"2023-12-01",104.30999755859375,{"date":525,"close":526},"2023-12-08",107.58000183105469,{"date":528,"close":529},"2023-12-15",105.69000244140625,{"date":531,"close":532},"2023-12-22",104.33000183105469,{"date":534,"close":535},"2023-12-29",104.76000213623047,{"date":537,"close":538},"2024-01-05",107.23999786376953,{"date":540,"close":541},"2024-01-12",109.0999984741211,{"date":543,"close":535},"2024-01-19",{"date":545,"close":546},"2024-01-26",107.16999816894531,{"date":548,"close":549},"2024-02-02",111.20999908447266,{"date":551,"close":552},"2024-02-09",109.86000061035156,{"date":554,"close":555},"2024-02-16",122.22000122070312,{"date":557,"close":558},"2024-02-23",125.26000213623047,{"date":560,"close":561},"2024-03-01",126.91999816894531,{"date":563,"close":564},"2024-03-08",135.1699981689453,{"date":566,"close":567},"2024-03-15",136.64999389648438,{"date":569,"close":570},"2024-03-22",134.11000061035156,{"date":572,"close":573},"2024-03-28",138.0500030517578,{"date":575,"close":576},"2024-04-05",133.61000061035156,{"date":578,"close":579},"2024-04-12",130.4199981689453,{"date":581,"close":582},"2024-04-19",127.81999969482422,{"date":584,"close":585},"2024-04-26",133.50999450683594,{"date":587,"close":588},"2024-05-03",134.4499969482422,{"date":590,"close":591},"2024-05-10",137.52000427246094,{"date":593,"close":594},"2024-05-17",139.82000732421875,{"date":596,"close":597},"2024-05-24",138.5399932861328,{"date":599,"close":600},"2024-05-31",147.1199951171875,{"date":602,"close":603},"2024-06-07",143.17999267578125,{"date":605,"close":606},"2024-06-14",141.16000366210938,{"date":608,"close":609},"2024-06-21",141.3800048828125,{"date":611,"close":612},"2024-06-28",138.57000732421875,{"date":614,"close":615},"2024-07-05",136.4499969482422,{"date":617,"close":618},"2024-07-12",141.5500030517578,{"date":620,"close":621},"2024-07-19",137.9499969482422,{"date":623,"close":624},"2024-07-26",137.41000366210938,{"date":626,"close":627},"2024-08-02",139.52000427246094,{"date":629,"close":630},"2024-08-09",140.3000030517578,{"date":632,"close":633},"2024-08-16",150.3000030517578,{"date":635,"close":636},"2024-08-23",153.99000549316406,{"date":638,"close":639},"2024-08-30",150.9199981689453,{"date":641,"close":642},"2024-09-06",149.97999572753906,{"date":644,"close":645},"2024-09-13",163.55999755859375,{"date":647,"close":648},"2024-09-20",164,{"date":650,"close":651},"2024-09-27",163.0800018310547,{"date":653,"close":654},"2024-10-04",160.69000244140625,{"date":656,"close":657},"2024-10-11",160.85000610351562,{"date":659,"close":660},"2024-10-18",161.97000122070312,{"date":662,"close":663},"2024-10-25",156.99000549316406,{"date":665,"close":666},"2024-11-01",141.58999633789062,{"date":668,"close":669},"2024-11-08",149.66000366210938,{"date":671,"close":672},"2024-11-15",160.3300018310547,{"date":674,"close":675},"2024-11-22",165.50999450683594,{"date":677,"close":678},"2024-11-29",166.1699981689453,{"date":680,"close":681},"2024-12-06",160.25,{"date":683,"close":684},"2024-12-13",152.72999572753906,{"date":686,"close":687},"2024-12-20",151.85000610351562,{"date":689,"close":690},"2024-12-27",154.3000030517578,{"date":692,"close":693},"2025-01-03",152.82000732421875,{"date":695,"close":696},"2025-01-10",153.39999389648438,{"date":698,"close":699},"2025-01-17",166.24000549316406,{"date":701,"close":702},"2025-01-24",170.27999877929688,{"date":704,"close":705},"2025-01-31",176.1999969482422,{"date":707,"close":708},"2025-02-07",173.5800018310547,{"date":710,"close":711},"2025-02-14",157.4199981689453,{"date":713,"close":714},"2025-02-21",142.39999389648438,{"date":716,"close":717},"2025-02-28",147.8800048828125,{"date":719,"close":720},"2025-03-07",147.02000427246094,{"date":722,"close":723},"2025-03-14",143.4499969482422,{"date":725,"close":726},"2025-03-21",148.14999389648438,{"date":728,"close":729},"2025-03-28",150.22000122070312,{"date":731,"close":732},"2025-04-04",149.49000549316406,{"date":734,"close":735},"2025-04-11",155.50999450683594,{"date":737,"close":738},"2025-04-17",140.02999877929688,{"date":740,"close":741},"2025-04-25",139.55999755859375,{"date":743,"close":744},"2025-05-02",141.1300048828125,{"date":746,"close":747},"2025-05-09",143.75999450683594,{"date":749,"close":750},"2025-05-16",145.41000366210938,{"date":752,"close":753},"2025-05-23",138.19000244140625,{"date":755,"close":756},"2025-05-30",136.25999450683594,{"date":758,"close":759},"2025-06-06",137.89999389648438,{"date":761,"close":762},"2025-06-13",136.1199951171875,{"date":764,"close":765},"2025-06-20",136.94000244140625,{"date":767,"close":768},"2025-06-27",141.6699981689453,{"date":770,"close":771},"2025-07-03",142.55999755859375,{"date":773,"close":774},"2025-07-11",142.5500030517578,{"date":776,"close":777},"2025-07-15",140.52999877929688,{"date":779,"close":780},"2025-07-16",140.22000122070312,{"date":782,"close":783},"2025-07-17",143.3800048828125,{"date":785,"close":606},"2025-07-18",{"date":787,"close":788},"2025-07-21",139.42999267578125,{"date":790,"close":791},"2025-07-22",146.0500030517578,{"date":793,"close":794},"2025-07-23",151.32000732421875,{"date":796,"close":797},"2025-07-24",144.77000427246094,{"date":799,"close":800},"2025-07-25",145.1699981689453,{"date":802,"close":803},"2025-07-28",145.30999755859375,{"date":805,"close":806},"2025-07-29",145.97999572753906,{"date":808,"close":809},"2025-07-30",144.57000732421875,{"date":811,"close":812},"2025-07-31",140.3699951171875,{"date":814,"close":815},"2025-08-01",138.47999572753906,{"date":817,"close":627},"2025-08-04",{"date":819,"close":820},"2025-08-05",140.52000427246094,{"date":822,"close":823},"2025-08-06",127.80999755859375,{"date":825,"close":826},"2025-08-07",127.69000244140625,{"date":828,"close":829},"2025-08-08",129.5,{"date":831,"close":832},"2025-08-11",129.0500030517578,{"date":834,"close":835},"2025-08-12",132.0800018310547,{"date":837,"close":838},"2025-08-13",134.69000244140625,{"date":840,"close":841},"2025-08-14",134.38999938964844,{"date":843,"close":844},"2025-08-15",135.3800048828125,{"date":846,"close":847},"2025-08-18",133.25,{"date":849,"close":850},"2025-08-19",136.67999267578125,{"date":852,"close":853},"2025-08-20",137.4199981689453,{"date":855,"close":856},"2025-08-21",137.5800018310547,{"date":858,"close":859},"2025-08-22",140.36000061035156,{"date":861,"close":862},"2025-08-25",137.3300018310547,{"date":864,"close":865},"2025-08-26",138.67999267578125,{"date":867,"close":868},"2025-08-27",137.55999755859375,{"date":870,"close":871},"2025-08-28",136.02999877929688,{"date":873,"close":874},"2025-08-29",137.75999450683594,{"date":876,"close":877},"2025-09-02",136.9499969482422,{"date":879,"close":880},"2025-09-03",135.97000122070312,{"date":882,"close":883},"2025-09-04",135.55999755859375,{"date":885,"close":886},"2025-09-05",137.8699951171875,{"date":888,"close":889},"2025-09-08",134.50999450683594,{"date":891,"close":892},"2025-09-09",136.7100067138672,{"date":894,"close":895},"2025-09-10",132.25999450683594,{"date":897,"close":898},"2025-09-11",133.24000549316406,{"date":900,"close":163},"2025-09-12",{"date":902,"close":903},"2025-09-15",130.9499969482422,{"date":905,"close":906},"2025-09-16",130.11000061035156,{"date":908,"close":909},"2025-09-17",128,{"date":911,"close":912},"2025-09-18",130.22999572753906,{"date":914,"close":915},"2025-09-19",130.16000366210938,{"date":917,"close":918},"2025-09-22",131.14999389648438,{"date":920,"close":921},"2025-09-23",132.8300018310547,{"date":923,"close":924},"2025-09-24",133.6199951171875,{"date":926,"close":927},"2025-09-25",130.27000427246094,{"date":929,"close":930},"2025-09-26",130.8000030517578,{"date":932,"close":933},"2025-09-29",130.58999633789062,{"date":935,"close":936},"2025-09-30",132.8699951171875,{"date":938,"close":936},"2025-10-01",{"date":940,"close":941},"2025-10-02",132.10000610351562,{"date":943,"close":944},"2025-10-03",131.16000366210938,{"date":946,"close":947},"2025-10-06",128.13999938964844,{"date":949,"close":950},"2025-10-07",131.0399932861328,{"date":952,"close":953},"2025-10-08",127.88999938964844,{"date":955,"close":956},"2025-10-09",126.37999725341797,{"date":958,"close":959},"2025-10-10",123.98999786376953,{"date":961,"close":962},"2025-10-13",123.91000366210938,{"date":964,"close":965},"2025-10-14",126.62000274658203,{"date":967,"close":968},"2025-10-15",126,{"date":970,"close":971},"2025-10-16",125.25,{"date":973,"close":974},"2025-10-17",125.87999725341797,{"date":976,"close":977},"2025-10-20",128.0500030517578,{"date":979,"close":980},"2025-10-21",128.41000366210938,{"date":982,"close":983},"2025-10-22",129.0800018310547,{"date":985,"close":986},"2025-10-23",128.02000427246094,{"date":988,"close":989},"2025-10-24",129.19000244140625,{"date":991,"close":992},"2025-10-27",129.5500030517578,{"date":994,"close":995},"2025-10-28",129.61000061035156,{"date":997,"close":998},"2025-10-29",126.55999755859375,{"date":1000,"close":1001},"2025-10-30",118.75,{"date":1003,"close":1004},"2025-10-31",119.0199966430664,{"date":1006,"close":1007},"2025-11-03",119.05000305175781,{"date":1009,"close":1010},"2025-11-04",119.97000122070312,{"date":1012,"close":1013},"2025-11-05",121.16000366210938,{"date":1015,"close":1016},"2025-11-06",121.52999877929688,{"date":1018,"close":1019},"2025-11-07",123.69000244140625,{"date":1021,"close":1022},"2025-11-10",120.16999816894531,{"date":1024,"close":1025},"2025-11-11",122.2699966430664,{"date":1027,"close":1028},"2025-11-12",123.5999984741211,{"date":1030,"close":178},"2025-11-13",{"date":1032,"close":181},"2025-11-14",{"date":1034,"close":1035},"2025-11-17",117.2699966430664,{"date":1037,"close":1038},"2025-11-18",116.55999755859375,{"date":1040,"close":1041},"2025-11-19",115.19999694824219,{"date":1043,"close":1044},"2025-11-20",115.3499984741211,{"date":1046,"close":160},"2025-11-21",{"date":1048,"close":1049},"2025-11-24",119.48999786376953,{"date":1051,"close":1052},"2025-11-25",121.37000274658203,{"date":1054,"close":1055},"2025-11-26",120.0999984741211,{"date":1057,"close":1058},"2025-11-28",119.68000030517578,{"date":1060,"close":1061},"2025-12-01",119.23999786376953,{"date":1063,"close":1064},"2025-12-02",119.18000030517578,{"date":1066,"close":1067},"2025-12-03",118.25,{"date":1069,"close":1070},"2025-12-04",117.27999877929688,{"date":1072,"close":1073},"2025-12-05",117.38999938964844,{"date":1075,"close":1076},"2025-12-08",117.05000305175781,{"date":1078,"close":1079},"2025-12-09",116.66999816894531,{"date":1081,"close":1082},"2025-12-10",118.68000030517578,{"date":1084,"close":1085},"2025-12-11",120.33000183105469,{"date":1087,"close":1088},"2025-12-12",121.3499984741211,{"date":1090,"close":1091},"2025-12-15",120.05000305175781,{"date":1093,"close":1094},"2025-12-16",117.94000244140625,{"date":1096,"close":1097},"2025-12-17",118.41999816894531,{"date":1099,"close":1100},"2025-12-18",116.1500015258789,{"date":1102,"close":1041},"2025-12-19",{"date":1104,"close":1105},"2025-12-22",116.51000213623047,{"date":1107,"close":1108},"2025-12-23",114.72000122070312,{"date":1110,"close":1111},"2025-12-24",114.41000366210938,{"date":1113,"close":1114},"2025-12-26",113.9800033569336,{"date":1116,"close":1117},"2025-12-29",113.5,{"date":1119,"close":1120},"2025-12-30",113.81999969482422,{"date":1122,"close":1123},"2025-12-31",113.61000061035156,{"date":1125,"close":1126},"2026-01-02",114.51000213623047,{"date":1128,"close":1129},"2026-01-05",113.94000244140625,{"date":1131,"close":1108},"2026-01-06",{"date":1133,"close":1134},"2026-01-07",111.01000213623047,{"date":1136,"close":1137},"2026-01-08",112.58999633789062,{"date":1139,"close":1140},"2026-01-09",111.44999694824219,{"date":1142,"close":1143},"2026-01-12",110.0999984741211,{"date":1145,"close":1146},"2026-01-13",104.47000122070312,{"date":1148,"close":1149},"2026-01-14",103.87000274658203,{"date":1151,"close":1152},"2026-01-15",105.83999633789062,{"date":1154,"close":1155},"2026-01-16",104.73999786376953,{"date":1157,"close":1158},"2026-01-20",103.93000030517578,{"date":1160,"close":1161},"2026-01-21",106.30000305175781,{"date":1163,"close":1164},"2026-01-22",109.16999816894531,{"date":1166,"close":1167},"2026-01-23",108.12000274658203,{"date":1169,"close":1170},"2026-01-26",107.51000213623047,{"date":1172,"close":1173},"2026-01-27",105.61000061035156,{"date":1175,"close":1176},"2026-01-28",105.87999725341797,{"date":1178,"close":538},"2026-01-29",{"date":1180,"close":240},"2026-01-30",{"date":1182,"close":1183},"2026-02-02",111.19000244140625,{"date":1185,"close":1186},"2026-02-03",134.72999572753906,{"date":1188,"close":1189},"2026-02-04",142.05999755859375,{"date":1191,"close":1192},"2026-02-05",149.22000122070312,{"date":1194,"close":1195},"2026-02-06",140.8300018310547,{"date":1197,"close":1198},"2026-02-09",137.63999938964844,{"date":1200,"close":1201},"2026-02-10",139.27999877929688,{"date":1203,"close":1204},"2026-02-11",144.27000427246094,{"date":1206,"close":1207},"2026-02-12",149.97000122070312,{"date":1209,"close":1210},"2026-02-13",148.9499969482422,{"date":1212,"close":1213},"2026-02-17",150.41000366210938,{"date":1215,"close":1216},"2026-02-18",147.75,{"date":1218,"close":1219},"2026-02-19",147.33999633789062,{"date":1221,"close":1222},"2026-02-20",150.72999572753906,{"date":1224,"close":1225},"2026-02-23",151.27999877929688,{"date":1227,"close":1228},"2026-02-24",150.91000366210938,{"date":1230,"close":1231},"2026-02-25",149.50999450683594,{"date":1233,"close":1234},"2026-02-26",152.5399932861328,{"date":1236,"close":1237},"2026-02-27",156.3000030517578,{"date":1239,"close":1240},"2026-03-02",153.97999572753906,{"date":1242,"close":1243},"2026-03-03",152.27000427246094,{"date":1245,"close":1246},"2026-03-04",154.7899932861328,{"date":1248,"close":1249},"2026-03-05",149.94000244140625,{"date":1251,"close":1252},"2026-03-06",150.75999450683594,{"date":1254,"close":1255},"2026-03-09",152.55999755859375,{"date":1257,"close":1258},"2026-03-10",151.5500030517578,{"date":1260,"close":1261},"2026-03-11",154.80999755859375,{"date":1263,"close":1264},"2026-03-12",153.05999755859375,{"date":1266,"close":1267},"2026-03-13",150.72000122070312,{"date":1269,"close":1270},"2026-03-16",148.22000122070312,{"date":1272,"close":642},"2026-03-17",{"date":1274,"close":1275},"2026-03-18",148.8300018310547,{"date":1277,"close":1278},"2026-03-19",149.75999450683594,{"date":1280,"close":1281},"2026-03-20",149.30999755859375,{"date":1283,"close":1284},"2026-03-23",152.2100067138672,{"date":1286,"close":1287},"2026-03-24",153.27999877929688,{"date":1289,"close":1290},"2026-03-25",155.11000061035156,{"date":1292,"close":1293},"2026-03-26",156.75999450683594,{"date":1295,"close":1296},"2026-03-27",154.42999267578125,{"date":1298,"close":1299},"2026-03-30",152.3699951171875,{"date":1301,"close":1302},"2026-03-31",153.69000244140625,{"date":1304,"close":1305},"2026-04-01",150.33999633789062,{"date":1307,"close":1308},"2026-04-02",145.5800018310547,{"date":1310,"close":1311},"2026-04-06",150.1199951171875,{"date":1313,"close":1314},"2026-04-07",149.6999969482422,{"date":1316,"close":1317},"2026-04-08",148.44000244140625,{"date":1319,"close":1320},"2026-04-09",150.67999267578125,{"date":1322,"close":1323},"2026-04-10",150.0500030517578,{"date":1325,"close":1326},"2026-04-13",151.55999755859375,{"date":1328,"close":1329},"2026-04-14",149.4499969482422,{"date":1331,"close":809},"2026-04-15",{"date":1333,"close":1334},"2026-04-16",148.1300048828125,{"date":1336,"close":1337},"2026-04-17",147.91000366210938,{"date":1339,"close":1340},"2026-04-20",149.3300018310547,{"date":1342,"close":1343},"2026-04-21",149.89999389648438,{"date":1345,"close":1346},"2026-04-22",152.4199981689453,{"date":1348,"close":1349},"2026-04-23",155.02999877929688,{"date":1351,"close":687},"2026-04-24",{"date":1353,"close":1323},"2026-04-27",{"date":1355,"close":1356},"2026-04-28",150.07000732421875,{"date":1358,"close":1359},"2026-04-29",151.99000549316406,{"date":1361,"close":1362},"2026-04-30",155.13999938964844,{"date":91,"close":1364},151.64999389648438,{"date":1366,"close":1367},"2026-05-04",154.0800018310547,{"date":123,"close":1369},157.0399932861328,{"date":1371,"close":1372},"2026-05-06",193.8800048828125,{"date":1374,"close":1375},"2026-05-07",196.25999450683594,{"date":1377,"close":1378},"2026-05-08",198.64999389648438,{"date":1380,"close":1381},"2026-05-11",198.92999267578125,{"date":1383,"close":1384},"2026-05-12",200.5399932861328,{"date":1386,"close":1387},"2026-05-13",198.10000610351562,{"date":1389,"close":1390},"2026-05-14",192.5800018310547,{"date":1392,"close":1393},"2026-05-15",199.74000549316406,{"date":1395,"close":1396},"2026-05-18",199.52000427246094,{"date":1398,"close":1399},"2026-05-19",194.61000061035156,{"date":1401,"close":1402},"2026-05-20",196.8699951171875,{"date":1404,"close":1405},"2026-05-21",198.66000366210938,{"date":1407,"close":1408},"2026-05-22",198.52000427246094,{"date":1410,"close":1411},"2026-05-26",195.57000732421875,{"date":1413,"close":1414},"2026-05-27",194.9199981689453,{"date":1416,"close":1417},"2026-05-28",197.10000610351562,{"date":1419,"close":1420},"2026-05-29",194.36000061035156,{"date":1422,"close":1423},"2026-06-01",189.80999755859375,{"date":1425,"close":1426},"2026-06-02",187.88999938964844,{"date":1428,"close":1429},"2026-06-03",195.02999877929688,{"date":1431,"close":1432},"2026-06-04",193.22999572753906,{"date":1434,"close":1435},"2026-06-05",192.16000366210938,{"date":1437,"close":1438},"2026-06-08",192.0800018310547,{"date":1440,"close":1441},"2026-06-09",198.19000244140625,{"date":1443,"close":1444},"2026-06-10",198.5399932861328,{"date":1446,"close":1447},"2026-06-11",203.8300018310547,{"date":1449,"close":1450},"2026-06-12",208.66000366210938,{"date":47,"close":1452},209.75,{"date":78,"close":1454},208.97999572753906,{"date":1456,"close":1457},"2026-06-17",210.5800018310547,{"date":1459,"close":1460},"2026-06-18",207.91000366210938,{"date":1462,"close":1463},"2026-06-22",209.67999267578125,{"date":1465,"close":1466},"2026-06-23",210.92999267578125,{"date":1468,"close":1469},"2026-06-24",213.0399932861328,{"date":1471,"close":1472},"2026-06-25",213.36000061035156,{"date":1474,"close":1475},"2026-06-26",217.0399932861328,{"date":1477,"close":1478},"2026-06-29",219.6999969482422,{"date":1480,"close":1481},"2026-06-30",222.47999572753906,{"date":1483,"close":1484},"2026-07-01",228.02999877929688,{"date":1486,"close":1487},"2026-07-02",234.91000366210938,{"date":1489,"close":1490},"2026-07-06",235.7100067138672,{"date":1492,"close":1493},"2026-07-07",234.30999755859375,{"date":1495,"close":1496},"2026-07-08",230.72000122070312,{"date":1498,"close":1499},"2026-07-09",229.47999572753906,{"date":1501,"close":1502},"2026-07-10",232.8000030517578,{"date":1504,"close":1505},"2026-07-13",235.5800018310547,{"date":1507,"close":1508},"2026-07-14",232.41000366210938,{"date":1510,"close":1511},"2026-07-15",231.61000061035156,{"date":121,"close":1513},234.00999450683594,{"count":122,"fetchedAt":1515,"source":116},"2026-07-17T21:03:59.925Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1517},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322239826]