[{"data":1,"prerenderedAt":1457},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DVLT":25,"$fQKwhrWWnzwPc5NOvCqOje5WpGDdLe65c2rYLuv9F5Z8":26,"ticker-mcap-DVLT":214,"ticker-profile-DVLT":224,"ticker-earnings-DVLT":238,"ticker-congress-DVLT":242,"i-lucide:info":1455},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1682149","Datavault AI Inc.","Services","DVLT",[34,49,54,59,63,67,72,77,91,102,113,121,129,137,145,150,154,156,159,162,165,168,174,177,180,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-26T00:00:00.000Z","0001104659-26-078278-0","4\u002FA","2026-04-22","Peruvemba Sriram Krishnamurthy","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656093\u002F000110465926078278\u002F0001104659-26-078278-index.htm",250000,581565,"A","2026-04-20","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-078284-0","Gilbert Jeffrey M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748093\u002F000110465926078284\u002F0001104659-26-078284-index.htm",581566,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-078283-0","Howitt David Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1323181\u002F000110465926078283\u002F0001104659-26-078283-index.htm",561909,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-078289-0","Kristensen Helge","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748045\u002F000110465926078289\u002F0001104659-26-078289-index.htm",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-078271-0","Tobias Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803259\u002F000110465926078271\u002F0001104659-26-078271-index.htm",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-078280-0","Wilson Wendy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862057\u002F000110465926078280\u002F0001104659-26-078280-index.htm",581569,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-078292-0","Briskey Kimberly","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027054\u002F000110465926078292\u002F0001104659-26-078292-index.htm",576872,{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-06-12T00:00:00.000Z","0001104659-26-073504-0","4",0.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862057\u002F000110465926073504\u002F0001104659-26-073504-index.htm",25856,555713,10083.84,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":92,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":86,"transactionDate":100,"intentLabel":88,"signalQuality":89,"insiderHistory":101},"0001104659-26-073503-0","Mbugua Stanley","See Remarks",0.4067,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625441\u002F000110465926073503\u002F0001104659-26-073503-index.htm",62982,2052846,25614.7794,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":86,"transactionDate":111,"intentLabel":88,"signalQuality":89,"insiderHistory":112},"2026-06-03T00:40:30.000Z","0001104659-26-069627-0","Vivasor, Inc.",0.5775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136999\u002F000110465926069627\u002F0001104659-26-069627-index.htm",10126268,65816398,5847919.7700000005,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":86,"transactionDate":119,"intentLabel":88,"signalQuality":89,"insiderHistory":120},"0001104659-26-069627-1",0.5673,5071311,60745087,2876954.7303,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":107,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":86,"transactionDate":127,"intentLabel":88,"signalQuality":89,"insiderHistory":128},"0001104659-26-069627-2",0.5531,2267338,58477749,1254064.6478000002,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":107,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":86,"transactionDate":135,"intentLabel":88,"signalQuality":89,"insiderHistory":136},"0001104659-26-069627-3",0.5029,2535083,55942666,1274893.2407,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-14T00:00:00.000Z","0001104659-26-061135-0","BRADLEY NATHANIEL T","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755804\u002F000110465926061135\u002F0001104659-26-061135-index.htm",2588235,10906188,{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":147,"pricePerShare":4,"rawFilingUrl":142,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-061135-1","I",1213236,5654483,{"cik":29,"filedAt":151,"filingId":152,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-04-22T00:00:00.000Z","0001104659-26-047062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755804\u002F000110465926047062\u002F0001104659-26-047062-index.htm",{"cik":29,"filedAt":151,"filingId":155,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":147,"pricePerShare":4,"rawFilingUrl":153,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047062-1",{"cik":29,"filedAt":151,"filingId":157,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803259\u002F000110465926047060\u002F0001104659-26-047060-index.htm",{"cik":29,"filedAt":151,"filingId":160,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047073-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748093\u002F000110465926047073\u002F0001104659-26-047073-index.htm",{"cik":29,"filedAt":151,"filingId":163,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656093\u002F000110465926047063\u002F0001104659-26-047063-index.htm",{"cik":29,"filedAt":151,"filingId":166,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1323181\u002F000110465926047071\u002F0001104659-26-047071-index.htm",{"cik":29,"filedAt":151,"filingId":169,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":170,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047065-0","See Remark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625441\u002F000110465926047065\u002F0001104659-26-047065-index.htm",1100000,2115828,{"cik":29,"filedAt":151,"filingId":175,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":43,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862057\u002F000110465926047067\u002F0001104659-26-047067-index.htm",{"cik":29,"filedAt":151,"filingId":178,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":43,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027054\u002F000110465926047064\u002F0001104659-26-047064-index.htm",{"cik":29,"filedAt":151,"filingId":181,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":182,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047059-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748045\u002F000110465926047059\u002F0001104659-26-047059-index.htm",{"cik":29,"filedAt":151,"filingId":184,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001104659-26-047068-0","MOYER BRETT","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250881\u002F000110465926047068\u002F0001104659-26-047068-index.htm",1955882,5534512,"services",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"APP","AppLovin Corp",{"ticker":196,"issuerName":197},"SE","Sea Ltd",{"ticker":199,"issuerName":200},"UBER","Uber Technologies, Inc",{"ticker":202,"issuerName":203},"DASH","DoorDash, Inc.",{"ticker":205,"issuerName":206},"NFLX","NETFLIX INC",{"ticker":208,"issuerName":209},"GOOGL","Alphabet Inc.",{"count":211,"fetchedAt":212,"source":213},26,"2026-07-25T18:04:56.186Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},325113554.0203625,"fresh","2026-07-22",3,"2026-05-11",{"count":222,"fetchedAt":223,"source":213},1,"2026-07-25T18:04:56.188Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Nathaniel T. Bradley","Information Technology Services",194,"2018-07-27","US","OR","Beaverton","https:\u002F\u002Fdatavaultsite.com",0.339,"0.25-4.1","2026-07-13T20:01:09.493Z",{"count":222,"fetchedAt":223,"source":213},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":213},{"data":243,"meta":1453},{"congressTrades":244,"insiderTrades":245,"priceHistory":272,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":62,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":43,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":78,"filingId":92,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":86,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":86,"transactionDate":111},{"cik":29,"filedAt":103,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":115,"rawFilingUrl":107,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":86,"transactionDate":119},{"cik":29,"filedAt":103,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":107,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":86,"transactionDate":127},{"cik":29,"filedAt":103,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":40,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":107,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":86,"transactionDate":135},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":147,"pricePerShare":4,"rawFilingUrl":142,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":152,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":153,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":155,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":147,"pricePerShare":4,"rawFilingUrl":153,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":157,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":158,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":160,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":163,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":166,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":167,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":169,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":170,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":175,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":43,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":178,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":43,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":181,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":182,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":151,"filingId":184,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":45,"transactionDate":46},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,375,377,380,382,384,386,389,392,395,398,400,403,406,409,412,415,418,420,423,425,428,430,432,434,437,440,443,445,448,451,453,456,459,462,465,468,471,473,475,478,480,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,554,556,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,615,617,619,622,624,627,629,631,634,637,640,643,646,648,651,653,655,657,659,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,725,727,730,733,736,739,742,745,748,751,753,756,759,761,763,766,769,772,775,777,780,783,785,788,791,794,796,799,802,805,808,811,813,815,818,820,823,825,828,831,834,837,840,843,845,848,850,852,854,856,859,861,864,867,870,873,875,878,881,884,886,888,891,894,897,899,902,904,906,908,911,913,915,917,920,923,926,929,932,935,937,939,942,944,946,948,951,954,956,958,960,962,965,968,971,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1049,1051,1054,1057,1059,1062,1064,1066,1069,1071,1074,1077,1079,1081,1084,1086,1089,1092,1094,1097,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1141,1144,1146,1149,1151,1154,1157,1159,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1194,1197,1199,1201,1204,1206,1208,1210,1212,1214,1216,1218,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1258,1261,1263,1265,1267,1270,1273,1275,1277,1280,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1308,1310,1311,1313,1315,1317,1319,1321,1323,1325,1326,1327,1328,1329,1331,1332,1334,1336,1339,1341,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1367,1370,1373,1376,1379,1381,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1414,1416,1419,1422,1425,1427,1429,1432,1434,1437,1439,1442,1445,1448,1450,1452],{"date":274,"close":275},"2021-07-30",53100,{"date":277,"close":278},"2021-08-06",54000,{"date":280,"close":281},"2021-08-13",48150,{"date":283,"close":284},"2021-08-20",50250,{"date":286,"close":287},"2021-08-27",49350,{"date":289,"close":290},"2021-09-03",48450,{"date":292,"close":293},"2021-09-10",45000,{"date":295,"close":296},"2021-09-17",47250,{"date":298,"close":299},"2021-09-24",44250,{"date":301,"close":302},"2021-10-01",40350,{"date":304,"close":305},"2021-10-08",40650,{"date":307,"close":308},"2021-10-15",39600,{"date":310,"close":311},"2021-10-22",38100,{"date":313,"close":314},"2021-10-29",38400,{"date":316,"close":317},"2021-11-05",38250,{"date":319,"close":320},"2021-11-12",34200,{"date":322,"close":323},"2021-11-19",30000,{"date":325,"close":326},"2021-11-26",27900,{"date":328,"close":329},"2021-12-03",25200,{"date":331,"close":329},"2021-12-10",{"date":333,"close":334},"2021-12-17",20250,{"date":336,"close":337},"2021-12-23",23250,{"date":339,"close":340},"2021-12-31",20850,{"date":342,"close":343},"2022-01-07",19200,{"date":345,"close":346},"2022-01-14",20100,{"date":348,"close":349},"2022-01-21",17250,{"date":351,"close":352},"2022-01-28",16950,{"date":354,"close":355},"2022-02-04",19500,{"date":357,"close":358},"2022-02-11",17700,{"date":360,"close":361},"2022-02-18",17850,{"date":363,"close":364},"2022-02-25",18450,{"date":366,"close":367},"2022-03-04",18150,{"date":369,"close":370},"2022-03-11",16800,{"date":372,"close":358},"2022-03-18",{"date":374,"close":334},"2022-03-25",{"date":376,"close":343},"2022-04-01",{"date":378,"close":379},"2022-04-08",17400,{"date":381,"close":367},"2022-04-14",{"date":383,"close":352},"2022-04-22",{"date":385,"close":352},"2022-04-29",{"date":387,"close":388},"2022-05-06",15900,{"date":390,"close":391},"2022-05-13",10500,{"date":393,"close":394},"2022-05-20",11100,{"date":396,"close":397},"2022-05-27",10650,{"date":399,"close":391},"2022-06-03",{"date":401,"close":402},"2022-06-10",10350,{"date":404,"close":405},"2022-06-17",8400,{"date":407,"close":408},"2022-06-24",12000,{"date":410,"close":411},"2022-07-01",9450,{"date":413,"close":414},"2022-07-08",9300,{"date":416,"close":417},"2022-07-15",8850,{"date":419,"close":402},"2022-07-22",{"date":421,"close":422},"2022-07-29",9750,{"date":424,"close":391},"2022-08-05",{"date":426,"close":427},"2022-08-12",11550,{"date":429,"close":402},"2022-08-19",{"date":431,"close":422},"2022-08-26",{"date":433,"close":411},"2022-09-02",{"date":435,"close":436},"2022-09-09",9150,{"date":438,"close":439},"2022-09-16",7950,{"date":441,"close":442},"2022-09-23",8100,{"date":444,"close":405},"2022-09-30",{"date":446,"close":447},"2022-10-07",8700,{"date":449,"close":450},"2022-10-14",9000,{"date":452,"close":405},"2022-10-21",{"date":454,"close":455},"2022-10-28",7800,{"date":457,"close":458},"2022-11-04",5700,{"date":460,"close":461},"2022-11-11",5100,{"date":463,"close":464},"2022-11-18",4350,{"date":466,"close":467},"2022-11-25",2700,{"date":469,"close":470},"2022-12-02",1650,{"date":472,"close":470},"2022-12-09",{"date":474,"close":470},"2022-12-16",{"date":476,"close":477},"2022-12-23",1350,{"date":479,"close":470},"2022-12-30",{"date":481,"close":477},"2023-01-06",{"date":483,"close":477},"2023-01-13",{"date":485,"close":486},"2023-01-20",2100,{"date":488,"close":489},"2023-01-27",1380,{"date":491,"close":492},"2023-02-03",1335,{"date":494,"close":495},"2023-02-10",927,{"date":497,"close":498},"2023-02-17",774,{"date":500,"close":501},"2023-02-24",649.5,{"date":503,"close":504},"2023-03-03",765,{"date":506,"close":507},"2023-03-10",618,{"date":509,"close":510},"2023-03-17",348,{"date":512,"close":513},"2023-03-24",285,{"date":515,"close":516},"2023-03-31",237,{"date":518,"close":519},"2023-04-06",211.5,{"date":521,"close":522},"2023-04-14",183,{"date":524,"close":525},"2023-04-21",198,{"date":527,"close":528},"2023-04-28",175.5,{"date":530,"close":531},"2023-05-05",181.5,{"date":533,"close":516},"2023-05-12",{"date":535,"close":536},"2023-05-19",193.5,{"date":538,"close":539},"2023-05-26",201,{"date":541,"close":542},"2023-06-02",190.5,{"date":544,"close":545},"2023-06-09",187.5,{"date":547,"close":548},"2023-06-16",222,{"date":550,"close":551},"2023-06-23",189,{"date":553,"close":542},"2023-06-30",{"date":555,"close":531},"2023-07-07",{"date":557,"close":531},"2023-07-14",{"date":559,"close":545},"2023-07-21",{"date":561,"close":562},"2023-07-28",210,{"date":564,"close":565},"2023-08-04",184.5,{"date":567,"close":568},"2023-08-11",177,{"date":570,"close":571},"2023-08-18",151.5,{"date":573,"close":574},"2023-08-25",139.5,{"date":576,"close":577},"2023-09-01",121.5,{"date":579,"close":580},"2023-09-08",105,{"date":582,"close":583},"2023-09-15",108,{"date":585,"close":586},"2023-09-22",90,{"date":588,"close":589},"2023-09-29",88.5,{"date":591,"close":592},"2023-10-06",70.5,{"date":594,"close":595},"2023-10-13",61.5,{"date":597,"close":598},"2023-10-20",28.5,{"date":600,"close":601},"2023-10-27",25.5,{"date":603,"close":604},"2023-11-03",22.5,{"date":606,"close":607},"2023-11-10",21,{"date":609,"close":610},"2023-11-17",19.5,{"date":612,"close":610},"2023-11-24",{"date":614,"close":607},"2023-12-01",{"date":616,"close":610},"2023-12-08",{"date":618,"close":610},"2023-12-15",{"date":620,"close":621},"2023-12-22",18,{"date":623,"close":621},"2023-12-29",{"date":625,"close":626},"2024-01-05",16.5,{"date":628,"close":626},"2024-01-12",{"date":630,"close":626},"2024-01-19",{"date":632,"close":633},"2024-01-26",15,{"date":635,"close":636},"2024-02-02",13.5,{"date":638,"close":639},"2024-02-09",12,{"date":641,"close":642},"2024-02-16",7.5,{"date":644,"close":645},"2024-02-23",6,{"date":647,"close":645},"2024-03-01",{"date":649,"close":650},"2024-03-08",4.5,{"date":652,"close":650},"2024-03-15",{"date":654,"close":650},"2024-03-22",{"date":656,"close":219},"2024-03-28",{"date":658,"close":219},"2024-04-05",{"date":660,"close":219},"2024-04-12",{"date":662,"close":663},"2024-04-19",6.059999942779541,{"date":665,"close":666},"2024-04-26",5.300000190734863,{"date":668,"close":669},"2024-05-03",4.610000133514404,{"date":671,"close":672},"2024-05-10",3.180000066757202,{"date":674,"close":675},"2024-05-17",3.259999990463257,{"date":677,"close":678},"2024-05-24",2.3399999141693115,{"date":680,"close":681},"2024-05-31",1.9700000286102295,{"date":683,"close":684},"2024-06-07",2.640000104904175,{"date":686,"close":687},"2024-06-14",2.380000114440918,{"date":689,"close":678},"2024-06-21",{"date":691,"close":692},"2024-06-28",2.569999933242798,{"date":694,"close":695},"2024-07-05",3.200000047683716,{"date":697,"close":698},"2024-07-12",2.7699999809265137,{"date":700,"close":701},"2024-07-19",2.440000057220459,{"date":703,"close":704},"2024-07-26",2.309999942779541,{"date":706,"close":707},"2024-08-02",2.009999990463257,{"date":709,"close":710},"2024-08-09",1.7899999618530273,{"date":712,"close":713},"2024-08-16",1.690000057220459,{"date":715,"close":716},"2024-08-23",1.7100000381469727,{"date":718,"close":719},"2024-08-30",1.2599999904632568,{"date":721,"close":722},"2024-09-06",2.1600000858306885,{"date":724,"close":707},"2024-09-13",{"date":726,"close":716},"2024-09-20",{"date":728,"close":729},"2024-09-27",1.7699999809265137,{"date":731,"close":732},"2024-10-04",1.7300000190734863,{"date":734,"close":735},"2024-10-11",1.590000033378601,{"date":737,"close":738},"2024-10-18",1.840000033378601,{"date":740,"close":741},"2024-10-25",1.909999966621399,{"date":743,"close":744},"2024-11-01",1.850000023841858,{"date":746,"close":747},"2024-11-08",1.8300000429153442,{"date":749,"close":750},"2024-11-15",2.069999933242798,{"date":752,"close":732},"2024-11-22",{"date":754,"close":755},"2024-11-29",1.6399999856948853,{"date":757,"close":758},"2024-12-06",1.7000000476837158,{"date":760,"close":735},"2024-12-13",{"date":762,"close":758},"2024-12-20",{"date":764,"close":765},"2024-12-27",2.299999952316284,{"date":767,"close":768},"2025-01-03",2.2100000381469727,{"date":770,"close":771},"2025-01-10",1.8700000047683716,{"date":773,"close":774},"2025-01-17",1.4900000095367432,{"date":776,"close":774},"2025-01-24",{"date":778,"close":779},"2025-01-31",1.350000023841858,{"date":781,"close":782},"2025-02-07",1.2200000286102295,{"date":784,"close":782},"2025-02-14",{"date":786,"close":787},"2025-02-21",1.1200000047683716,{"date":789,"close":790},"2025-02-28",0.9100000262260437,{"date":792,"close":793},"2025-03-07",0.7400000095367432,{"date":795,"close":790},"2025-03-14",{"date":797,"close":798},"2025-03-21",1.0800000429153442,{"date":800,"close":801},"2025-03-28",0.8999999761581421,{"date":803,"close":804},"2025-04-04",0.6700000166893005,{"date":806,"close":807},"2025-04-11",0.6899999976158142,{"date":809,"close":810},"2025-04-17",0.8199999928474426,{"date":812,"close":810},"2025-04-25",{"date":814,"close":801},"2025-05-02",{"date":816,"close":817},"2025-05-09",0.6600000262260437,{"date":819,"close":801},"2025-05-16",{"date":821,"close":822},"2025-05-23",0.8799999952316284,{"date":824,"close":810},"2025-05-30",{"date":826,"close":827},"2025-06-06",0.8399999737739563,{"date":829,"close":830},"2025-06-13",0.7900000214576721,{"date":832,"close":833},"2025-06-20",0.6000000238418579,{"date":835,"close":836},"2025-06-27",0.699999988079071,{"date":838,"close":839},"2025-07-03",0.7200000286102295,{"date":841,"close":842},"2025-07-11",0.7099999785423279,{"date":844,"close":804},"2025-07-18",{"date":846,"close":847},"2025-07-21",0.7699999809265137,{"date":849,"close":839},"2025-07-22",{"date":851,"close":842},"2025-07-23",{"date":853,"close":807},"2025-07-24",{"date":855,"close":807},"2025-07-25",{"date":857,"close":858},"2025-07-28",0.6499999761581421,{"date":860,"close":833},"2025-07-29",{"date":862,"close":863},"2025-07-30",0.5699999928474426,{"date":865,"close":866},"2025-07-31",0.5400000214576721,{"date":868,"close":869},"2025-08-01",0.5099999904632568,{"date":871,"close":872},"2025-08-04",0.49000000953674316,{"date":874,"close":872},"2025-08-05",{"date":876,"close":877},"2025-08-06",0.38999998569488525,{"date":879,"close":880},"2025-08-07",0.4000000059604645,{"date":882,"close":883},"2025-08-08",0.41999998688697815,{"date":885,"close":883},"2025-08-11",{"date":887,"close":883},"2025-08-12",{"date":889,"close":890},"2025-08-13",0.4399999976158142,{"date":892,"close":893},"2025-08-14",0.4699999988079071,{"date":895,"close":896},"2025-08-15",0.46000000834465027,{"date":898,"close":893},"2025-08-18",{"date":900,"close":901},"2025-08-19",0.4300000071525574,{"date":903,"close":880},"2025-08-20",{"date":905,"close":880},"2025-08-21",{"date":907,"close":883},"2025-08-22",{"date":909,"close":910},"2025-08-25",0.44999998807907104,{"date":912,"close":883},"2025-08-26",{"date":914,"close":883},"2025-08-27",{"date":916,"close":877},"2025-08-28",{"date":918,"close":919},"2025-08-29",0.36000001430511475,{"date":921,"close":922},"2025-09-02",0.33000001311302185,{"date":924,"close":925},"2025-09-03",0.2800000011920929,{"date":927,"close":928},"2025-09-04",0.28999999165534973,{"date":930,"close":931},"2025-09-05",0.3100000023841858,{"date":933,"close":934},"2025-09-08",0.3199999928474426,{"date":936,"close":931},"2025-09-09",{"date":938,"close":934},"2025-09-10",{"date":940,"close":941},"2025-09-11",0.3499999940395355,{"date":943,"close":922},"2025-09-12",{"date":945,"close":922},"2025-09-15",{"date":947,"close":910},"2025-09-16",{"date":949,"close":950},"2025-09-17",0.3400000035762787,{"date":952,"close":953},"2025-09-18",0.4099999964237213,{"date":955,"close":910},"2025-09-19",{"date":957,"close":953},"2025-09-22",{"date":959,"close":793},"2025-09-23",{"date":961,"close":858},"2025-09-24",{"date":963,"close":964},"2025-09-25",0.8299999833106995,{"date":966,"close":967},"2025-09-26",1.090000033378601,{"date":969,"close":970},"2025-09-29",1.149999976158142,{"date":972,"close":967},"2025-09-30",{"date":974,"close":975},"2025-10-01",1.3600000143051147,{"date":977,"close":978},"2025-10-02",1.5299999713897705,{"date":980,"close":981},"2025-10-03",1.340000033378601,{"date":983,"close":984},"2025-10-06",2.0799999237060547,{"date":986,"close":987},"2025-10-07",2.5299999713897705,{"date":989,"close":990},"2025-10-08",2.369999885559082,{"date":992,"close":993},"2025-10-09",2.2799999713897705,{"date":995,"close":996},"2025-10-10",1.899999976158142,{"date":998,"close":758},"2025-10-13",{"date":1000,"close":1001},"2025-10-14",2.190000057220459,{"date":1003,"close":1004},"2025-10-15",2.0999999046325684,{"date":1006,"close":1007},"2025-10-16",1.8200000524520874,{"date":1009,"close":710},"2025-10-17",{"date":1011,"close":1012},"2025-10-20",2.4200000762939453,{"date":1014,"close":987},"2025-10-21",{"date":1016,"close":1017},"2025-10-22",2.140000104904175,{"date":1019,"close":1020},"2025-10-23",2.25,{"date":1022,"close":1023},"2025-10-24",3.4200000762939453,{"date":1025,"close":1026},"2025-10-27",3.2799999713897705,{"date":1028,"close":1029},"2025-10-28",3.2300000190734863,{"date":1031,"close":1032},"2025-10-29",2.6700000762939453,{"date":1034,"close":1035},"2025-10-30",2.5199999809265137,{"date":1037,"close":1038},"2025-10-31",2.0299999713897705,{"date":1040,"close":738},"2025-11-03",{"date":1042,"close":1043},"2025-11-04",1.7799999713897705,{"date":1045,"close":1046},"2025-11-05",1.600000023841858,{"date":1048,"close":975},"2025-11-06",{"date":1050,"close":713},"2025-11-07",{"date":1052,"close":1053},"2025-11-10",1.6299999952316284,{"date":1055,"close":1056},"2025-11-11",1.440000057220459,{"date":1058,"close":1053},"2025-11-12",{"date":1060,"close":1061},"2025-11-13",1.5399999618530273,{"date":1063,"close":747},"2025-11-14",{"date":1065,"close":771},"2025-11-17",{"date":1067,"close":1068},"2025-11-18",1.75,{"date":1070,"close":1046},"2025-11-19",{"date":1072,"close":1073},"2025-11-20",1.7400000095367432,{"date":1075,"close":1076},"2025-11-21",2.549999952316284,{"date":1078,"close":1012},"2025-11-24",{"date":1080,"close":768},"2025-11-25",{"date":1082,"close":1083},"2025-11-26",2.130000114440918,{"date":1085,"close":1038},"2025-11-28",{"date":1087,"close":1088},"2025-12-01",1.8899999856948853,{"date":1090,"close":1091},"2025-12-02",1.8799999952316284,{"date":1093,"close":747},"2025-12-03",{"date":1095,"close":1096},"2025-12-04",1.8600000143051147,{"date":1098,"close":758},"2025-12-05",{"date":1100,"close":1101},"2025-12-08",1.559999942779541,{"date":1103,"close":1104},"2025-12-09",1.5700000524520874,{"date":1106,"close":1107},"2025-12-10",1.4500000476837158,{"date":1109,"close":1056},"2025-12-11",{"date":1111,"close":1112},"2025-12-12",1.3799999952316284,{"date":1114,"close":1115},"2025-12-15",1.2799999713897705,{"date":1117,"close":1118},"2025-12-16",1.3899999856948853,{"date":1120,"close":1121},"2025-12-17",1.2999999523162842,{"date":1123,"close":1124},"2025-12-18",1.0700000524520874,{"date":1126,"close":1127},"2025-12-19",0.9700000286102295,{"date":1129,"close":1130},"2025-12-22",0.949999988079071,{"date":1132,"close":810},"2025-12-23",{"date":1134,"close":1135},"2025-12-24",0.800000011920929,{"date":1137,"close":1138},"2025-12-26",0.75,{"date":1140,"close":858},"2025-12-29",{"date":1142,"close":1143},"2025-12-30",0.5199999809265137,{"date":1145,"close":858},"2025-12-31",{"date":1147,"close":1148},"2026-01-02",1.0099999904632568,{"date":1150,"close":1056},"2026-01-05",{"date":1152,"close":1153},"2026-01-06",1.399999976158142,{"date":1155,"close":1156},"2026-01-07",1.159999966621399,{"date":1158,"close":1148},"2026-01-08",{"date":1160,"close":1161},"2026-01-09",0.9200000166893005,{"date":1163,"close":822},"2026-01-12",{"date":1165,"close":1135},"2026-01-13",{"date":1167,"close":839},"2026-01-14",{"date":1169,"close":793},"2026-01-15",{"date":1171,"close":793},"2026-01-16",{"date":1173,"close":842},"2026-01-20",{"date":1175,"close":1138},"2026-01-21",{"date":1177,"close":801},"2026-01-22",{"date":1179,"close":810},"2026-01-23",{"date":1181,"close":1138},"2026-01-26",{"date":1183,"close":1184},"2026-01-27",0.7300000190734863,{"date":1186,"close":842},"2026-01-28",{"date":1188,"close":836},"2026-01-29",{"date":1190,"close":804},"2026-01-30",{"date":1192,"close":1193},"2026-02-02",0.6399999856948853,{"date":1195,"close":1196},"2026-02-03",0.6800000071525574,{"date":1198,"close":1193},"2026-02-04",{"date":1200,"close":1193},"2026-02-05",{"date":1202,"close":1203},"2026-02-06",0.8500000238418579,{"date":1205,"close":847},"2026-02-09",{"date":1207,"close":793},"2026-02-10",{"date":1209,"close":793},"2026-02-11",{"date":1211,"close":1184},"2026-02-12",{"date":1213,"close":830},"2026-02-13",{"date":1215,"close":1138},"2026-02-17",{"date":1217,"close":1138},"2026-02-18",{"date":1219,"close":1220},"2026-02-19",0.7599999904632568,{"date":1222,"close":1184},"2026-02-20",{"date":1224,"close":1196},"2026-02-23",{"date":1226,"close":836},"2026-02-24",{"date":1228,"close":839},"2026-02-25",{"date":1230,"close":839},"2026-02-26",{"date":1232,"close":842},"2026-02-27",{"date":1234,"close":1196},"2026-03-02",{"date":1236,"close":807},"2026-03-03",{"date":1238,"close":842},"2026-03-04",{"date":1240,"close":793},"2026-03-05",{"date":1242,"close":807},"2026-03-06",{"date":1244,"close":1196},"2026-03-09",{"date":1246,"close":804},"2026-03-10",{"date":1248,"close":842},"2026-03-11",{"date":1250,"close":807},"2026-03-12",{"date":1252,"close":804},"2026-03-13",{"date":1254,"close":807},"2026-03-16",{"date":1256,"close":1257},"2026-03-17",0.7799999713897705,{"date":1259,"close":1260},"2026-03-18",0.9300000071525574,{"date":1262,"close":1135},"2026-03-19",{"date":1264,"close":1196},"2026-03-20",{"date":1266,"close":817},"2026-03-23",{"date":1268,"close":1269},"2026-03-24",0.6299999952316284,{"date":1271,"close":1272},"2026-03-25",0.6100000143051147,{"date":1274,"close":1272},"2026-03-26",{"date":1276,"close":863},"2026-03-27",{"date":1278,"close":1279},"2026-03-30",0.5600000023841858,{"date":1281,"close":1282},"2026-03-31",0.6200000047683716,{"date":1284,"close":1196},"2026-04-01",{"date":1286,"close":839},"2026-04-02",{"date":1288,"close":793},"2026-04-06",{"date":1290,"close":836},"2026-04-07",{"date":1292,"close":807},"2026-04-08",{"date":1294,"close":817},"2026-04-09",{"date":1296,"close":1196},"2026-04-10",{"date":1298,"close":836},"2026-04-13",{"date":1300,"close":807},"2026-04-14",{"date":1302,"close":836},"2026-04-15",{"date":1304,"close":827},"2026-04-16",{"date":1306,"close":1220},"2026-04-17",{"date":46,"close":793},{"date":1309,"close":839},"2026-04-21",{"date":38,"close":847},{"date":1312,"close":793},"2026-04-23",{"date":1314,"close":1184},"2026-04-24",{"date":1316,"close":839},"2026-04-27",{"date":1318,"close":839},"2026-04-28",{"date":1320,"close":836},"2026-04-29",{"date":1322,"close":1184},"2026-04-30",{"date":1324,"close":793},"2026-05-01",{"date":111,"close":1279},{"date":119,"close":863},{"date":127,"close":1143},{"date":135,"close":869},{"date":1330,"close":866},"2026-05-08",{"date":220,"close":869},{"date":1333,"close":1279},"2026-05-12",{"date":1335,"close":866},"2026-05-13",{"date":1337,"close":1338},"2026-05-14",0.5899999737739563,{"date":1340,"close":869},"2026-05-15",{"date":1342,"close":1343},"2026-05-18",0.5,{"date":1345,"close":910},"2026-05-19",{"date":1347,"close":890},"2026-05-20",{"date":1349,"close":883},"2026-05-21",{"date":1351,"close":896},"2026-05-22",{"date":1353,"close":872},"2026-05-26",{"date":1355,"close":893},"2026-05-27",{"date":1357,"close":1343},"2026-05-28",{"date":1359,"close":1343},"2026-05-29",{"date":1361,"close":1279},"2026-06-01",{"date":1363,"close":869},"2026-06-02",{"date":1365,"close":1366},"2026-06-03",0.46720001101493835,{"date":1368,"close":1369},"2026-06-04",0.4668000042438507,{"date":1371,"close":1372},"2026-06-05",0.4293999969959259,{"date":1374,"close":1375},"2026-06-08",0.4223000109195709,{"date":1377,"close":1378},"2026-06-09",0.40049999952316284,{"date":100,"close":1380},0.39430001378059387,{"date":87,"close":1382},0.3917999863624573,{"date":1384,"close":1385},"2026-06-12",0.3569999933242798,{"date":1387,"close":1388},"2026-06-15",0.3930000066757202,{"date":1390,"close":1391},"2026-06-16",0.3864000141620636,{"date":1393,"close":1394},"2026-06-17",0.4025000035762787,{"date":1396,"close":1397},"2026-06-18",0.4065000116825104,{"date":1399,"close":877},"2026-06-22",{"date":1401,"close":1402},"2026-06-23",0.36890000104904175,{"date":1404,"close":1405},"2026-06-24",0.3402000069618225,{"date":1407,"close":1408},"2026-06-25",0.33649998903274536,{"date":1410,"close":1411},"2026-06-26",0.334199994802475,{"date":1413,"close":922},"2026-06-29",{"date":1415,"close":941},"2026-06-30",{"date":1417,"close":1418},"2026-07-01",0.40389999747276306,{"date":1420,"close":1421},"2026-07-02",0.3840999901294708,{"date":1423,"close":1424},"2026-07-06",0.365200012922287,{"date":1426,"close":941},"2026-07-07",{"date":1428,"close":919},"2026-07-08",{"date":1430,"close":1431},"2026-07-09",0.3799999952316284,{"date":1433,"close":919},"2026-07-10",{"date":1435,"close":1436},"2026-07-13",0.35409998893737793,{"date":1438,"close":877},"2026-07-14",{"date":1440,"close":1441},"2026-07-15",0.38760000467300415,{"date":1443,"close":1444},"2026-07-16",0.3700000047683716,{"date":1446,"close":1447},"2026-07-17",0.36970001459121704,{"date":1449,"close":877},"2026-07-20",{"date":1451,"close":1444},"2026-07-21",{"date":218,"close":1431},{"count":222,"fetchedAt":1454,"source":213},"2026-07-25T18:04:56.204Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1456},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785002696121]