[{"data":1,"prerenderedAt":1411},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-DWAHY":25,"ticker-reddit-DWAHY":1395,"ticker-mcap-DWAHY":1396,"ticker-profile-DWAHY":1401,"ticker-earnings-DWAHY":1405,"i-lucide:download":1409},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1391},{"congressTrades":27,"insiderTrades":80,"priceHistory":81,"ticker":45},[28,48,65,70],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Daiwa House Industry Co Ltd","Stock","senate","OK","2026-07-22","alan-armstrong|DWAHY|2026-03-30|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:20:05.145Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","DWAHY","2026-03-30","Purchase",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":53,"district":54,"disclosureDate":55,"filingId":56,"ingestedAt":57,"memberName":58,"memberSlug":59,"owner":60,"party":61,"sourceLink":62,"ticker":45,"transactionDate":63,"type":64},"$15,001 - $50,000",50000,32501,15001,"house","NY10","2023-08-13","daniel-goldman|DWAHY|2023-07-10|Sale|$15,001 - $50,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":53,"district":54,"disclosureDate":66,"filingId":67,"ingestedAt":57,"memberName":58,"memberSlug":59,"owner":60,"party":61,"sourceLink":68,"ticker":45,"transactionDate":69,"type":64},"2023-03-20","daniel-goldman|DWAHY|2023-02-27|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022480.pdf","2023-02-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":71,"assetType":34,"chamber":53,"district":72,"disclosureDate":73,"filingId":74,"ingestedAt":75,"memberName":76,"memberSlug":77,"owner":42,"party":43,"sourceLink":78,"ticker":45,"transactionDate":79,"type":47},"Daiwa House Ind ltd American Depositary Shares","MT00","2020-04-07","greg-gianforte|DWAHY|2020-03-18|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016366.pdf","2020-03-18",[],[82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,129,132,135,138,141,144,147,150,153,156,159,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,273,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,771,773,776,779,781,784,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,843,846,849,852,855,858,860,863,866,868,871,874,876,878,880,883,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,949,952,954,957,960,962,964,966,968,971,974,976,978,981,984,987,990,993,996,999,1001,1003,1005,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1128,1130,1133,1136,1139,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1221,1224,1226,1229,1232,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1272,1274,1276,1279,1282,1285,1288,1291,1293,1295,1297,1300,1303,1305,1308,1311,1313,1316,1318,1320,1323,1326,1328,1331,1333,1336,1339,1341,1343,1346,1348,1351,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388],{"date":83,"close":84},"2021-10-29",33.11000061035156,{"date":86,"close":87},"2021-11-05",32.27000045776367,{"date":89,"close":90},"2021-11-12",30.729999542236328,{"date":92,"close":93},"2021-11-19",29.709999084472656,{"date":95,"close":96},"2021-11-26",29.149999618530273,{"date":98,"close":99},"2021-12-03",29.389999389648438,{"date":101,"close":102},"2021-12-10",29.43000030517578,{"date":104,"close":105},"2021-12-17",29.040000915527344,{"date":107,"close":108},"2021-12-23",28.93000030517578,{"date":110,"close":111},"2021-12-31",28.700000762939453,{"date":113,"close":114},"2022-01-07",29.059999465942383,{"date":116,"close":117},"2022-01-14",29.68000030517578,{"date":119,"close":120},"2022-01-21",28.920000076293945,{"date":122,"close":123},"2022-01-28",28.639999389648438,{"date":125,"close":126},"2022-02-04",29.200000762939453,{"date":128,"close":99},"2022-02-11",{"date":130,"close":131},"2022-02-18",28.959999084472656,{"date":133,"close":134},"2022-02-25",28.34000015258789,{"date":136,"close":137},"2022-03-04",27.280000686645508,{"date":139,"close":140},"2022-03-11",26.1299991607666,{"date":142,"close":143},"2022-03-18",27.350000381469727,{"date":145,"close":146},"2022-03-25",27.329999923706055,{"date":148,"close":149},"2022-04-01",26.190000534057617,{"date":151,"close":152},"2022-04-08",24.610000610351562,{"date":154,"close":155},"2022-04-14",23.950000762939453,{"date":157,"close":158},"2022-04-22",23.93000030517578,{"date":160,"close":5},"2022-04-29",{"date":162,"close":163},"2022-05-06",23.81999969482422,{"date":165,"close":166},"2022-05-13",24.010000228881836,{"date":168,"close":169},"2022-05-20",25.030000686645508,{"date":171,"close":172},"2022-05-27",25.25,{"date":174,"close":175},"2022-06-03",23.959999084472656,{"date":177,"close":178},"2022-06-10",23.020000457763672,{"date":180,"close":181},"2022-06-17",22.520000457763672,{"date":183,"close":184},"2022-06-24",23.31999969482422,{"date":186,"close":187},"2022-07-01",23.420000076293945,{"date":189,"close":190},"2022-07-08",23.739999771118164,{"date":192,"close":193},"2022-07-15",22.959999084472656,{"date":195,"close":196},"2022-07-22",23.889999389648438,{"date":198,"close":199},"2022-07-29",24.709999084472656,{"date":201,"close":202},"2022-08-05",23.559999465942383,{"date":204,"close":205},"2022-08-12",23.610000610351562,{"date":207,"close":208},"2022-08-19",23.360000610351562,{"date":210,"close":211},"2022-08-26",22.940000534057617,{"date":213,"close":214},"2022-09-02",21.979999542236328,{"date":216,"close":217},"2022-09-09",21.670000076293945,{"date":219,"close":220},"2022-09-16",21.559999465942383,{"date":222,"close":223},"2022-09-23",20.899999618530273,{"date":225,"close":226},"2022-09-30",20.309999465942383,{"date":228,"close":229},"2022-10-07",20.290000915527344,{"date":231,"close":232},"2022-10-14",20.040000915527344,{"date":234,"close":235},"2022-10-21",20.06999969482422,{"date":237,"close":238},"2022-10-28",20.40999984741211,{"date":240,"close":241},"2022-11-04",20.780000686645508,{"date":243,"close":244},"2022-11-11",22.6299991607666,{"date":246,"close":247},"2022-11-18",22.68000030517578,{"date":249,"close":250},"2022-11-25",23.209999084472656,{"date":252,"close":253},"2022-12-02",22.719999313354492,{"date":255,"close":256},"2022-12-09",22.530000686645508,{"date":258,"close":259},"2022-12-16",23.100000381469727,{"date":261,"close":262},"2022-12-23",22.729999542236328,{"date":264,"close":265},"2022-12-30",23.030000686645508,{"date":267,"close":268},"2023-01-06",22.739999771118164,{"date":270,"close":265},"2023-01-13",{"date":272,"close":155},"2023-01-20",{"date":274,"close":175},"2023-01-27",{"date":276,"close":277},"2023-02-03",23.200000762939453,{"date":279,"close":280},"2023-02-10",22.950000762939453,{"date":282,"close":283},"2023-02-17",23.149999618530273,{"date":285,"close":286},"2023-02-24",22.809999465942383,{"date":288,"close":289},"2023-03-03",23.139999389648438,{"date":291,"close":292},"2023-03-10",23.600000381469727,{"date":294,"close":295},"2023-03-17",23.1200008392334,{"date":297,"close":298},"2023-03-24",23.530000686645508,{"date":300,"close":301},"2023-03-31",23.56999969482422,{"date":303,"close":304},"2023-04-06",23.649999618530273,{"date":306,"close":307},"2023-04-14",23.770000457763672,{"date":309,"close":5},"2023-04-21",{"date":311,"close":312},"2023-04-28",25.459999084472656,{"date":314,"close":315},"2023-05-05",25.31999969482422,{"date":317,"close":318},"2023-05-12",25.190000534057617,{"date":320,"close":321},"2023-05-19",25.700000762939453,{"date":323,"close":324},"2023-05-26",25.579999923706055,{"date":326,"close":327},"2023-06-02",26.170000076293945,{"date":329,"close":330},"2023-06-09",26.670000076293945,{"date":332,"close":333},"2023-06-16",26.440000534057617,{"date":335,"close":336},"2023-06-23",26.260000228881836,{"date":338,"close":339},"2023-06-30",26.3700008392334,{"date":341,"close":342},"2023-07-07",26.100000381469727,{"date":344,"close":345},"2023-07-14",26.280000686645508,{"date":347,"close":348},"2023-07-21",26.489999771118164,{"date":350,"close":351},"2023-07-28",27.299999237060547,{"date":353,"close":348},"2023-08-04",{"date":355,"close":356},"2023-08-11",26.90999984741211,{"date":358,"close":359},"2023-08-18",26.479999542236328,{"date":361,"close":362},"2023-08-25",27.219999313354492,{"date":364,"close":365},"2023-09-01",27.8700008392334,{"date":367,"close":368},"2023-09-08",27.700000762939453,{"date":370,"close":371},"2023-09-15",28.219999313354492,{"date":373,"close":374},"2023-09-22",27.600000381469727,{"date":376,"close":377},"2023-09-29",26.84000015258789,{"date":379,"close":380},"2023-10-06",26.889999389648438,{"date":382,"close":383},"2023-10-13",26.56999969482422,{"date":385,"close":386},"2023-10-20",26.360000610351562,{"date":388,"close":389},"2023-10-27",26.979999542236328,{"date":391,"close":392},"2023-11-03",29.010000228881836,{"date":394,"close":395},"2023-11-10",28.520000457763672,{"date":397,"close":398},"2023-11-17",28.56999969482422,{"date":400,"close":401},"2023-11-24",28.579999923706055,{"date":403,"close":404},"2023-12-01",28.84000015258789,{"date":406,"close":99},"2023-12-08",{"date":408,"close":409},"2023-12-15",29.399999618530273,{"date":411,"close":412},"2023-12-22",29.290000915527344,{"date":414,"close":415},"2023-12-29",30.149999618530273,{"date":417,"close":418},"2024-01-05",30.809999465942383,{"date":420,"close":421},"2024-01-12",31.290000915527344,{"date":423,"close":424},"2024-01-19",30.299999237060547,{"date":426,"close":427},"2024-01-26",30.780000686645508,{"date":429,"close":430},"2024-02-02",29.780000686645508,{"date":432,"close":114},"2024-02-09",{"date":434,"close":435},"2024-02-16",28.239999771118164,{"date":437,"close":438},"2024-02-23",29.350000381469727,{"date":440,"close":441},"2024-03-01",29.270000457763672,{"date":443,"close":444},"2024-03-08",29.700000762939453,{"date":446,"close":447},"2024-03-15",29.34000015258789,{"date":449,"close":450},"2024-03-22",30.31999969482422,{"date":452,"close":453},"2024-03-28",29.739999771118164,{"date":455,"close":456},"2024-04-05",29.440000534057617,{"date":458,"close":459},"2024-04-12",28.020000457763672,{"date":461,"close":462},"2024-04-19",27.389999389648438,{"date":464,"close":465},"2024-04-26",27.950000762939453,{"date":467,"close":468},"2024-05-03",28.75,{"date":470,"close":471},"2024-05-10",27.34000015258789,{"date":473,"close":474},"2024-05-17",26.350000381469727,{"date":476,"close":477},"2024-05-24",26.520000457763672,{"date":479,"close":480},"2024-05-31",26.510000228881836,{"date":482,"close":483},"2024-06-07",26.469999313354492,{"date":485,"close":486},"2024-06-14",25.809999465942383,{"date":488,"close":489},"2024-06-21",24.75,{"date":491,"close":492},"2024-06-28",25.450000762939453,{"date":494,"close":495},"2024-07-05",25.520000457763672,{"date":497,"close":330},"2024-07-12",{"date":499,"close":500},"2024-07-19",26.8799991607666,{"date":502,"close":503},"2024-07-26",27.170000076293945,{"date":505,"close":506},"2024-08-02",27.43000030517578,{"date":508,"close":509},"2024-08-09",29.309999465942383,{"date":511,"close":512},"2024-08-16",29.520000457763672,{"date":514,"close":515},"2024-08-23",31.1299991607666,{"date":517,"close":518},"2024-08-30",30.770000457763672,{"date":520,"close":521},"2024-09-06",31.559999465942383,{"date":523,"close":524},"2024-09-13",31.979999542236328,{"date":526,"close":527},"2024-09-20",31.940000534057617,{"date":529,"close":530},"2024-09-27",31.81999969482422,{"date":532,"close":533},"2024-10-04",31.260000228881836,{"date":535,"close":536},"2024-10-11",30.610000610351562,{"date":538,"close":539},"2024-10-18",30.43000030517578,{"date":541,"close":512},"2024-10-25",{"date":543,"close":544},"2024-11-01",29.90999984741211,{"date":546,"close":547},"2024-11-08",29.889999389648438,{"date":549,"close":550},"2024-11-15",30.079999923706055,{"date":552,"close":553},"2024-11-22",30.389999389648438,{"date":555,"close":556},"2024-11-29",31.469999313354492,{"date":558,"close":559},"2024-12-06",31.899999618530273,{"date":561,"close":562},"2024-12-13",30.93000030517578,{"date":564,"close":565},"2024-12-20",30.520000457763672,{"date":567,"close":568},"2024-12-27",30.760000228881836,{"date":570,"close":571},"2025-01-03",30.670000076293945,{"date":573,"close":574},"2025-01-10",29.09000015258789,{"date":576,"close":577},"2025-01-17",29.790000915527344,{"date":579,"close":580},"2025-01-24",30.309999465942383,{"date":582,"close":583},"2025-01-31",31.40999984741211,{"date":585,"close":586},"2025-02-07",31.860000610351562,{"date":588,"close":589},"2025-02-14",33.040000915527344,{"date":591,"close":592},"2025-02-21",33.150001525878906,{"date":594,"close":595},"2025-02-28",32.939998626708984,{"date":597,"close":598},"2025-03-07",33.869998931884766,{"date":600,"close":601},"2025-03-14",33.529998779296875,{"date":603,"close":604},"2025-03-21",33.900001525878906,{"date":606,"close":607},"2025-03-28",33.939998626708984,{"date":609,"close":610},"2025-04-04",32.52000045776367,{"date":612,"close":613},"2025-04-11",34.689998626708984,{"date":615,"close":616},"2025-04-17",36.08000183105469,{"date":618,"close":619},"2025-04-25",35.529998779296875,{"date":621,"close":622},"2025-05-02",36.0099983215332,{"date":624,"close":625},"2025-05-09",35.77000045776367,{"date":627,"close":628},"2025-05-16",34.5,{"date":630,"close":631},"2025-05-23",34.34000015258789,{"date":633,"close":634},"2025-05-30",33.81999969482422,{"date":636,"close":637},"2025-06-06",33.7400016784668,{"date":639,"close":640},"2025-06-13",33.65999984741211,{"date":642,"close":643},"2025-06-20",33.70000076293945,{"date":645,"close":646},"2025-06-27",34.33000183105469,{"date":648,"close":649},"2025-07-03",33.970001220703125,{"date":651,"close":652},"2025-07-11",33.5,{"date":654,"close":655},"2025-07-18",32.81999969482422,{"date":657,"close":649},"2025-07-25",{"date":659,"close":660},"2025-08-01",34.2400016784668,{"date":662,"close":663},"2025-08-08",35.849998474121094,{"date":665,"close":666},"2025-08-15",36.25,{"date":668,"close":669},"2025-08-22",36.41999816894531,{"date":671,"close":672},"2025-08-29",35.369998931884766,{"date":674,"close":675},"2025-09-05",36.2400016784668,{"date":677,"close":678},"2025-09-12",37,{"date":680,"close":681},"2025-09-19",36.54999923706055,{"date":683,"close":684},"2025-09-26",36.779998779296875,{"date":686,"close":687},"2025-10-03",34.97999954223633,{"date":689,"close":690},"2025-10-10",33.310001373291016,{"date":692,"close":693},"2025-10-17",34.08000183105469,{"date":695,"close":696},"2025-10-20",34.849998474121094,{"date":698,"close":699},"2025-10-21",34.40999984741211,{"date":701,"close":702},"2025-10-22",34.93000030517578,{"date":704,"close":705},"2025-10-23",35.08000183105469,{"date":707,"close":708},"2025-10-24",35.13999938964844,{"date":710,"close":711},"2025-10-27",35.11000061035156,{"date":713,"close":714},"2025-10-28",34.95000076293945,{"date":716,"close":717},"2025-10-29",34.25,{"date":719,"close":720},"2025-10-30",34.310001373291016,{"date":722,"close":604},"2025-10-31",{"date":724,"close":634},"2025-11-03",{"date":726,"close":727},"2025-11-04",34.189998626708984,{"date":729,"close":730},"2025-11-05",34.81999969482422,{"date":732,"close":733},"2025-11-06",34.47999954223633,{"date":735,"close":736},"2025-11-07",35.220001220703125,{"date":738,"close":739},"2025-11-10",35.2400016784668,{"date":741,"close":625},"2025-11-11",{"date":743,"close":744},"2025-11-12",35.63999938964844,{"date":746,"close":747},"2025-11-13",34.54999923706055,{"date":749,"close":750},"2025-11-14",33.88999938964844,{"date":752,"close":753},"2025-11-17",33.90999984741211,{"date":755,"close":756},"2025-11-18",33.4900016784668,{"date":758,"close":759},"2025-11-19",33.41999816894531,{"date":761,"close":762},"2025-11-20",32.7599983215332,{"date":764,"close":765},"2025-11-21",33.83000183105469,{"date":767,"close":768},"2025-11-24",33.75,{"date":770,"close":631},"2025-11-25",{"date":772,"close":717},"2025-11-26",{"date":774,"close":775},"2025-11-28",34.11000061035156,{"date":777,"close":778},"2025-12-01",33.119998931884766,{"date":780,"close":778},"2025-12-02",{"date":782,"close":783},"2025-12-03",33.189998626708984,{"date":785,"close":595},"2025-12-04",{"date":787,"close":788},"2025-12-05",32.790000915527344,{"date":790,"close":791},"2025-12-08",33.02000045776367,{"date":793,"close":794},"2025-12-09",32.959999084472656,{"date":796,"close":797},"2025-12-10",33.2400016784668,{"date":799,"close":84},"2025-12-11",{"date":801,"close":802},"2025-12-12",32.93000030517578,{"date":804,"close":805},"2025-12-15",33.54999923706055,{"date":807,"close":808},"2025-12-16",33.68000030517578,{"date":810,"close":811},"2025-12-17",33.459999084472656,{"date":813,"close":814},"2025-12-18",33.689998626708984,{"date":816,"close":817},"2025-12-19",33.13999938964844,{"date":819,"close":820},"2025-12-22",32.47999954223633,{"date":822,"close":823},"2025-12-23",33.04999923706055,{"date":825,"close":826},"2025-12-24",33.16999816894531,{"date":828,"close":589},"2025-12-26",{"date":830,"close":831},"2025-12-29",33.25,{"date":833,"close":834},"2025-12-30",33.209999084472656,{"date":836,"close":837},"2025-12-31",33,{"date":839,"close":840},"2026-01-02",33.31999969482422,{"date":842,"close":652},"2026-01-05",{"date":844,"close":845},"2026-01-06",33.720001220703125,{"date":847,"close":848},"2026-01-07",33.369998931884766,{"date":850,"close":851},"2026-01-08",33.86000061035156,{"date":853,"close":854},"2026-01-09",33.9900016784668,{"date":856,"close":857},"2026-01-12",34.380001068115234,{"date":859,"close":643},"2026-01-13",{"date":861,"close":862},"2026-01-14",34,{"date":864,"close":865},"2026-01-15",34.220001220703125,{"date":867,"close":857},"2026-01-16",{"date":869,"close":870},"2026-01-20",33.849998474121094,{"date":872,"close":873},"2026-01-21",33.959999084472656,{"date":875,"close":775},"2026-01-22",{"date":877,"close":750},"2026-01-23",{"date":879,"close":775},"2026-01-26",{"date":881,"close":882},"2026-01-27",34.459999084472656,{"date":884,"close":885},"2026-01-28",33.84000015258789,{"date":887,"close":604},"2026-01-29",{"date":889,"close":890},"2026-01-30",34.060001373291016,{"date":892,"close":893},"2026-02-02",34.15999984741211,{"date":895,"close":896},"2026-02-03",34.20000076293945,{"date":898,"close":899},"2026-02-04",34.810001373291016,{"date":901,"close":902},"2026-02-05",34.91999816894531,{"date":904,"close":905},"2026-02-06",35.59000015258789,{"date":907,"close":908},"2026-02-09",36.029998779296875,{"date":910,"close":911},"2026-02-10",36.29999923706055,{"date":913,"close":914},"2026-02-11",36.77000045776367,{"date":916,"close":917},"2026-02-12",37.20000076293945,{"date":919,"close":920},"2026-02-13",36.88999938964844,{"date":922,"close":923},"2026-02-17",35.95000076293945,{"date":925,"close":926},"2026-02-18",36,{"date":928,"close":625},"2026-02-19",{"date":930,"close":931},"2026-02-20",35.720001220703125,{"date":933,"close":934},"2026-02-23",35.7599983215332,{"date":936,"close":937},"2026-02-24",35.86000061035156,{"date":939,"close":940},"2026-02-25",35.91999816894531,{"date":942,"close":943},"2026-02-26",36.04999923706055,{"date":945,"close":946},"2026-02-27",35.939998626708984,{"date":948,"close":711},"2026-03-02",{"date":950,"close":951},"2026-03-03",34.279998779296875,{"date":953,"close":714},"2026-03-04",{"date":955,"close":956},"2026-03-05",33.380001068115234,{"date":958,"close":959},"2026-03-06",33.279998779296875,{"date":961,"close":765},"2026-03-09",{"date":963,"close":873},"2026-03-10",{"date":965,"close":840},"2026-03-11",{"date":967,"close":610},"2026-03-12",{"date":969,"close":970},"2026-03-13",32.41999816894531,{"date":972,"close":973},"2026-03-16",32.880001068115234,{"date":975,"close":84},"2026-03-17",{"date":977,"close":610},"2026-03-18",{"date":979,"close":980},"2026-03-19",32.439998626708984,{"date":982,"close":983},"2026-03-20",31.84000015258789,{"date":985,"close":986},"2026-03-23",32.2400016784668,{"date":988,"close":989},"2026-03-24",32,{"date":991,"close":992},"2026-03-25",31.93000030517578,{"date":994,"close":995},"2026-03-26",31.3799991607666,{"date":997,"close":998},"2026-03-27",30.889999389648438,{"date":46,"close":1000},31.06999969482422,{"date":1002,"close":583},"2026-03-31",{"date":1004,"close":556},"2026-04-01",{"date":1006,"close":1007},"2026-04-02",31.59000015258789,{"date":1009,"close":421},"2026-04-06",{"date":1011,"close":1000},"2026-04-07",{"date":1013,"close":1014},"2026-04-08",31.950000762939453,{"date":1016,"close":1017},"2026-04-09",31.440000534057617,{"date":1019,"close":1020},"2026-04-10",31.479999542236328,{"date":1022,"close":1023},"2026-04-13",31.1200008392334,{"date":1025,"close":1026},"2026-04-14",31.059999465942383,{"date":1028,"close":1029},"2026-04-15",30.940000534057617,{"date":1031,"close":1032},"2026-04-16",30.75,{"date":1034,"close":1032},"2026-04-17",{"date":1036,"close":1037},"2026-04-20",30.920000076293945,{"date":1039,"close":1040},"2026-04-21",30.450000762939453,{"date":1042,"close":1043},"2026-04-22",30.190000534057617,{"date":1045,"close":1046},"2026-04-23",30.200000762939453,{"date":1048,"close":1049},"2026-04-24",29.940000534057617,{"date":1051,"close":1052},"2026-04-27",29.860000610351562,{"date":1054,"close":1055},"2026-04-28",30.40999984741211,{"date":1057,"close":1058},"2026-04-29",30.209999084472656,{"date":1060,"close":1061},"2026-04-30",30.59000015258789,{"date":1063,"close":424},"2026-05-01",{"date":1065,"close":1066},"2026-05-04",30.1299991607666,{"date":1068,"close":1069},"2026-05-05",30.18000030517578,{"date":1071,"close":1072},"2026-05-06",30.719999313354492,{"date":1074,"close":1075},"2026-05-07",30.479999542236328,{"date":1077,"close":1078},"2026-05-08",30.559999465942383,{"date":1080,"close":1081},"2026-05-11",30.3799991607666,{"date":1083,"close":1084},"2026-05-12",30.399999618530273,{"date":1086,"close":1087},"2026-05-13",29.049999237060547,{"date":1089,"close":1090},"2026-05-14",28.68000030517578,{"date":1092,"close":1093},"2026-05-15",28.600000381469727,{"date":1095,"close":1096},"2026-05-18",28.25,{"date":1098,"close":1099},"2026-05-19",28.5,{"date":1101,"close":1102},"2026-05-20",28.389999389648438,{"date":1104,"close":1105},"2026-05-21",28.06999969482422,{"date":1107,"close":368},"2026-05-22",{"date":1109,"close":1110},"2026-05-26",27.6200008392334,{"date":1112,"close":1113},"2026-05-27",27.510000228881836,{"date":1115,"close":1116},"2026-05-28",27.520000457763672,{"date":1118,"close":1119},"2026-05-29",27.190000534057617,{"date":1121,"close":1122},"2026-06-01",26.34000015258789,{"date":1124,"close":1125},"2026-06-02",26.200000762939453,{"date":1127,"close":480},"2026-06-03",{"date":1129,"close":359},"2026-06-04",{"date":1131,"close":1132},"2026-06-05",25.90999984741211,{"date":1134,"close":1135},"2026-06-08",26.6200008392334,{"date":1137,"close":1138},"2026-06-09",26.40999984741211,{"date":1140,"close":503},"2026-06-10",{"date":1142,"close":1143},"2026-06-11",26.899999618530273,{"date":1145,"close":377},"2026-06-12",{"date":1147,"close":1148},"2026-06-15",27.290000915527344,{"date":1150,"close":1151},"2026-06-16",27.06999969482422,{"date":1153,"close":1154},"2026-06-17",27.020000457763672,{"date":1156,"close":1157},"2026-06-18",27.139999389648438,{"date":1159,"close":1160},"2026-06-22",26.59000015258789,{"date":1162,"close":1163},"2026-06-23",26.3799991607666,{"date":1165,"close":1166},"2026-06-24",26.690000534057617,{"date":1168,"close":1169},"2026-06-25",26.760000228881836,{"date":1171,"close":1172},"2026-06-26",27.3799991607666,{"date":1174,"close":1175},"2026-06-29",27.579999923706055,{"date":1177,"close":1178},"2026-06-30",27.079999923706055,{"date":1180,"close":1181},"2026-07-01",27.1299991607666,{"date":1183,"close":1184},"2026-07-02",27.6299991607666,{"date":1186,"close":1187},"2026-07-06",28.18000030517578,{"date":1189,"close":1190},"2026-07-07",28.1200008392334,{"date":1192,"close":1193},"2026-07-08",27.8799991607666,{"date":1195,"close":1196},"2026-07-09",27.899999618530273,{"date":1198,"close":1199},"2026-07-10",27.940000534057617,{"date":1201,"close":1202},"2026-07-13",28.030000686645508,{"date":1204,"close":1205},"2026-07-14",28.459999084472656,{"date":1207,"close":1208},"2026-07-15",28.299999237060547,{"date":1210,"close":1211},"2026-07-16",28.31999969482422,{"date":1213,"close":1214},"2026-07-17",28.280000686645508,{"date":1216,"close":1096},"2026-07-20",{"date":1218,"close":1099},"2026-07-21",{"date":37,"close":1220},28.15999984741211,{"date":1222,"close":1223},"2026-07-23",27.639999389648438,{"date":1225,"close":459},"2026-07-24",{"date":1227,"close":1228},"2026-07-27",28.8799991607666,{"date":1230,"close":1231},"2026-07-28",29.110000610351562,{"date":1233,"close":1049},"2026-07-29",{"date":1235,"close":1058},"2026-07-30",{"date":1237,"close":1238},"2026-07-31",29.260000228881836,{"date":1240,"close":1241},"2026-08-03",29.1200008392334,{"date":1243,"close":1228},"2026-08-04",{"date":1245,"close":1246},"2026-08-05",28.530000686645508,{"date":1248,"close":1249},"2026-08-06",29.469999313354492,{"date":1251,"close":1252},"2026-08-07",29.139999389648438,{"date":1254,"close":1255},"2026-08-10",28.6299991607666,{"date":1257,"close":1258},"2026-08-11",28.65999984741211,{"date":1260,"close":131},"2026-08-12",{"date":1262,"close":1263},"2026-08-13",28.989999771118164,{"date":1265,"close":1266},"2026-08-14",28.90999984741211,{"date":1268,"close":1269},"2026-08-17",28.6200008392334,{"date":1271,"close":111},"2026-08-18",{"date":1273,"close":1266},"2026-08-19",{"date":1275,"close":1252},"2026-08-20",{"date":1277,"close":1278},"2026-08-21",29.420000076293945,{"date":1280,"close":1281},"2026-08-24",29.579999923706055,{"date":1283,"close":1284},"2026-08-25",29.6299991607666,{"date":1286,"close":1287},"2026-08-26",29.530000686645508,{"date":1289,"close":1290},"2026-08-27",29.450000762939453,{"date":1292,"close":1278},"2026-08-28",{"date":1294,"close":1252},"2026-08-31",{"date":1296,"close":409},"2026-09-01",{"date":1298,"close":1299},"2026-09-02",29.899999618530273,{"date":1301,"close":1302},"2026-09-03",30.579999923706055,{"date":1304,"close":550},"2026-09-04",{"date":1306,"close":1307},"2026-09-08",30.1200008392334,{"date":1309,"close":1310},"2026-09-09",30,{"date":1312,"close":512},"2026-09-10",{"date":1314,"close":1315},"2026-09-11",29.969999313354492,{"date":1317,"close":1307},"2026-09-14",{"date":1319,"close":1281},"2026-09-15",{"date":1321,"close":1322},"2026-09-16",29.219999313354492,{"date":1324,"close":1325},"2026-09-17",29.549999237060547,{"date":1327,"close":1087},"2026-09-18",{"date":1329,"close":1330},"2026-09-21",28.899999618530273,{"date":1332,"close":574},"2026-09-22",{"date":1334,"close":1335},"2026-09-23",28.8700008392334,{"date":1337,"close":1338},"2026-09-24",28.549999237060547,{"date":1340,"close":1066},"2026-09-25",{"date":1342,"close":1238},"2026-09-28",{"date":1344,"close":1345},"2026-09-29",28.3700008392334,{"date":1347,"close":1338},"2026-09-30",{"date":1349,"close":1350},"2026-10-01",27.454999923706055,{"date":1352,"close":1172},"2026-10-02",{"date":1354,"close":1355},"2026-10-05",27.260000228881836,{"date":1357,"close":351},"2026-10-06",{"date":1359,"close":1360},"2026-10-07",27.049999237060547,{"date":1362,"close":1363},"2026-10-08",27.40999984741211,{"date":1365,"close":1366},"2026-10-09",13.619999885559082,{"date":1368,"close":1369},"2026-10-12",13.649999618530273,{"date":1371,"close":1372},"2026-10-13",13.8100004196167,{"date":1374,"close":1375},"2026-10-14",13.720000267028809,{"date":1377,"close":1378},"2026-10-15",13.869999885559082,{"date":1380,"close":1381},"2026-10-16",13.930000305175781,{"date":1383,"close":1384},"2026-10-19",14.130000114440918,{"date":1386,"close":1387},"2026-10-20",14.369999885559082,{"date":1389,"close":1390},"2026-10-21",14.300000190734863,{"count":1392,"fetchedAt":1393,"source":1394},1,"2026-10-22T12:41:24.614Z","sqlite",null,{"data":1397,"meta":1399},{"value":1395,"quality":1398,"closeDate":1395,"ageDays":1395,"sharesAsOf":1395},"unknown",{"count":1392,"fetchedAt":1400,"source":1394},"2026-10-22T12:52:05.944Z",{"data":1402,"meta":1403},{"ticker":45,"ceo":1395,"industry":1395,"fullTimeEmployees":1395,"ipoDate":1395,"country":1395,"state":1395,"city":1395,"website":1395,"exchangeShort":1395,"marketCap":1395,"beta":1395,"range52w":1395,"fetchedAt":1395},{"count":1392,"fetchedAt":1404,"source":1394},"2026-10-22T12:52:05.945Z",{"data":1406,"meta":1408},{"ticker":45,"points":1407},[],{"count":1392,"fetchedAt":1404,"source":1394},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1410},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673525923]