[{"data":1,"prerenderedAt":1447},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DX":25,"$fjChApeaOuwht1IbdiVD6amawwFfvGgz94-L7fOuR2WY":26,"ticker-mcap-DX":213,"ticker-profile-DX":222,"ticker-earnings-DX":235,"ticker-congress-DX":239,"i-lucide:info":1445},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"826675","DYNEX CAPITAL INC","Real Estate","DX",[34,46,55,60,64,69,86,99,104,112,117,123,129,134,139,144,149,154,160,165,174,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-30T15:29:58.000Z","0000826675-26-000071-0","Neal Douglas E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546409\u002F000082667526000071\u002F0000826675-26-000071-index.htm",10372,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"2026-05-26T00:00:00.000Z","0000826675-26-000061-0","4","Crawford Alexander I.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016034\u002F000082667526000061\u002F0000826675-26-000061-index.htm",11400,33131,"2026-05-22",{"cik":29,"filedAt":47,"filingId":56,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0000826675-26-000062-0","Chandoha Marie A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656828\u002F000082667526000062\u002F0000826675-26-000062-index.htm",31826,{"cik":29,"filedAt":47,"filingId":61,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0000826675-26-000063-0","Gray Andrew I.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016111\u002F000082667526000063\u002F0000826675-26-000063-index.htm",{"cik":29,"filedAt":47,"filingId":65,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":52,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":42,"transactionDate":54,"intentLabel":44,"signalQuality":45},"0000826675-26-000060-0","Coronado Julia Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693839\u002F000082667526000060\u002F0000826675-26-000060-index.htm",57070,{"cik":29,"filedAt":70,"filingId":71,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-03-30T00:00:00.000Z","0001628280-26-022041-0","Popenoe Smriti Laxman","Co-CEO and President",12.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501438\u002F000162828026022041\u002F0001628280-26-022041-index.htm",2000,550626,24380,"P","2026-02-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},182,"2025-09-29T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":88,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":45},"2026-03-12T00:00:00.000Z","0000826675-26-000030-0","Sartori Michael Andrew","Chief Financial Officer",14.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119118\u002F000082667526000030\u002F0000826675-26-000030-index.htm",1593,10525,22349.789999999997,"F","2026-02-28","Tax withholding",{"cik":29,"filedAt":87,"filingId":100,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":42,"transactionDate":103,"intentLabel":44,"signalQuality":45},"0000826675-26-000030-1",25054,35579,"2026-03-04",{"cik":29,"filedAt":105,"filingId":106,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":103,"intentLabel":44,"signalQuality":45},"2026-03-06T00:00:00.000Z","0000826675-26-000023-0","Childress Jeffrey L","SVP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488216\u002F000082667526000023\u002F0000826675-26-000023-index.htm",18275,37554,{"cik":29,"filedAt":105,"filingId":113,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":42,"transactionDate":103,"intentLabel":44,"signalQuality":45},"0000826675-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501438\u002F000082667526000022\u002F0000826675-26-000022-index.htm",136006,548626,{"cik":29,"filedAt":105,"filingId":118,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":42,"transactionDate":103,"intentLabel":44,"signalQuality":45},"0000826675-26-000024-0","BOSTON BYRON L","Co-CEO & Chairman of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283563\u002F000082667526000024\u002F0000826675-26-000024-index.htm",899234,{"cik":29,"filedAt":124,"filingId":125,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":42,"transactionDate":97,"intentLabel":44,"signalQuality":45},"2026-03-03T00:00:00.000Z","0000826675-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501438\u002F000082667526000019\u002F0000826675-26-000019-index.htm",66287,473625,{"cik":29,"filedAt":124,"filingId":130,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":45},"0000826675-26-000019-1",32514,441111,456171.42,{"cik":29,"filedAt":124,"filingId":135,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":45},"0000826675-26-000019-2",28491,412620,399728.73,{"cik":29,"filedAt":124,"filingId":140,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":42,"transactionDate":97,"intentLabel":44,"signalQuality":45},"0000826675-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283563\u002F000082667526000018\u002F0000826675-26-000018-index.htm",86579,826299,{"cik":29,"filedAt":124,"filingId":145,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":45},"0000826675-26-000018-1",34069,792230,477988.07,{"cik":29,"filedAt":124,"filingId":150,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":141,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":45},"0000826675-26-000018-2",29002,763228,406898.06,{"cik":29,"filedAt":124,"filingId":155,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":45},"0000826675-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488216\u002F000082667526000020\u002F0000826675-26-000020-index.htm",769,19716,10789.07,{"cik":29,"filedAt":124,"filingId":161,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":156,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":45},"0000826675-26-000020-1",437,19279,6131.11,{"cik":29,"filedAt":85,"filingId":166,"formType":49,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":79,"transactionDate":167,"intentLabel":81,"signalQuality":82,"insiderHistory":173},"0000826675-25-000144-0","2025-09-26",12.1564,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501438\u002F000082667525000144\u002F0000826675-25-000144-index.htm",4200,407278,51056.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":175,"formType":49,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":79,"transactionDate":167,"intentLabel":81,"signalQuality":82,"insiderHistory":180},"0000826675-25-000144-1",12.12,60,407338,727.1999999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":182,"formType":49,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":185,"shares":170,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":79,"transactionDate":167,"intentLabel":81,"signalQuality":82,"insiderHistory":188},"0000826675-25-000143-0","COLLIGAN ROBERT S","CFO and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577428\u002F000082667525000143\u002F0000826675-25-000143-index.htm",120857,50904,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"EQIX","EQUINIX INC",{"ticker":195,"issuerName":196},"VTR","Ventas, Inc.",{"ticker":198,"issuerName":199},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":201,"issuerName":202},"IRM","IRON MOUNTAIN INC",{"ticker":204,"issuerName":205},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":207,"issuerName":208},"BRX","Brixmor Property Group Inc.",{"count":210,"fetchedAt":211,"source":212},22,"2026-08-25T16:20:14.819Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},3228955687.7434416,"fresh","2026-08-24",1,"2026-07-24",{"count":218,"fetchedAt":221,"source":212},"2026-08-25T16:20:14.821Z",{"data":223,"meta":234},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":210,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Byron L. Boston","REIT - Mortgage","1988-02-10","US","VA","Glen Allen","https:\u002F\u002Fwww.dynexcapital.com",0.931,"11.83-14.93","2026-06-30T16:00:48.729Z",{"count":218,"fetchedAt":221,"source":212},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":218,"fetchedAt":221,"source":212},{"data":240,"meta":1443},{"congressTrades":241,"insiderTrades":242,"priceHistory":265,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":47,"filingId":56,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":47,"filingId":61,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":47,"filingId":65,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":52,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":42,"transactionDate":54},{"cik":29,"filedAt":70,"filingId":71,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":87,"filingId":88,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":100,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":42,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":113,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":42,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":118,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":42,"transactionDate":103},{"cik":29,"filedAt":124,"filingId":125,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":42,"transactionDate":97},{"cik":29,"filedAt":124,"filingId":130,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":124,"filingId":135,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":126,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":124,"filingId":140,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":42,"transactionDate":97},{"cik":29,"filedAt":124,"filingId":145,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":124,"filingId":150,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":141,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":124,"filingId":155,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":124,"filingId":161,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":156,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":85,"filingId":166,"formType":49,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":79,"transactionDate":167},{"cik":29,"filedAt":85,"filingId":175,"formType":49,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":79,"transactionDate":167},{"cik":29,"filedAt":85,"filingId":182,"formType":49,"originalSubmissionDate":25,"periodOfReport":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":185,"shares":170,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":79,"transactionDate":167},[266,269,272,275,278,281,283,286,289,292,294,297,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,371,374,377,380,383,386,389,392,394,396,399,402,405,408,410,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,621,623,626,629,632,635,638,640,643,646,649,652,655,658,660,662,665,668,671,674,677,680,683,685,688,690,692,695,698,701,704,707,710,713,715,718,721,724,727,729,731,733,735,737,739,741,743,746,749,752,755,757,759,761,763,765,768,771,773,776,779,782,785,788,790,792,795,798,800,803,806,808,811,813,816,818,820,822,824,826,829,831,833,835,837,840,843,845,848,850,853,855,857,860,862,865,868,871,874,876,878,880,882,884,887,889,892,894,896,897,899,901,903,906,909,911,914,916,919,922,925,928,930,933,936,939,941,944,946,949,952,954,957,959,962,965,968,971,974,976,979,982,985,988,990,993,996,999,1001,1004,1007,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1043,1046,1048,1050,1053,1055,1057,1060,1063,1065,1068,1070,1072,1075,1077,1079,1082,1084,1087,1090,1092,1094,1097,1100,1103,1105,1108,1110,1113,1116,1119,1121,1123,1126,1128,1131,1133,1135,1137,1139,1141,1144,1146,1149,1151,1153,1156,1158,1160,1162,1164,1165,1168,1171,1173,1176,1178,1181,1184,1186,1188,1191,1193,1196,1198,1201,1203,1205,1207,1209,1212,1215,1217,1220,1222,1225,1227,1229,1231,1234,1237,1239,1242,1244,1246,1248,1250,1253,1255,1257,1259,1261,1264,1266,1268,1271,1274,1276,1278,1281,1283,1285,1287,1290,1293,1295,1298,1301,1303,1306,1307,1310,1312,1315,1318,1320,1322,1325,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1351,1353,1355,1357,1360,1363,1365,1367,1369,1371,1373,1376,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1400,1402,1404,1407,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442],{"date":267,"close":268},"2021-08-27",17.760000228881836,{"date":270,"close":271},"2021-09-03",17.719999313354492,{"date":273,"close":274},"2021-09-10",17.479999542236328,{"date":276,"close":277},"2021-09-17",17.5,{"date":279,"close":280},"2021-09-24",17.469999313354492,{"date":282,"close":274},"2021-10-01",{"date":284,"close":285},"2021-10-08",17.610000610351562,{"date":287,"close":288},"2021-10-15",17.850000381469727,{"date":290,"close":291},"2021-10-22",17.809999465942383,{"date":293,"close":277},"2021-10-29",{"date":295,"close":296},"2021-11-05",17.979999542236328,{"date":298,"close":291},"2021-11-12",{"date":300,"close":280},"2021-11-19",{"date":302,"close":303},"2021-11-26",17.149999618530273,{"date":305,"close":306},"2021-12-03",16.75,{"date":308,"close":309},"2021-12-10",17.079999923706055,{"date":311,"close":312},"2021-12-17",16.25,{"date":314,"close":315},"2021-12-23",16.68000030517578,{"date":317,"close":318},"2021-12-31",16.709999084472656,{"date":320,"close":321},"2022-01-07",16.90999984741211,{"date":323,"close":324},"2022-01-14",16.920000076293945,{"date":326,"close":327},"2022-01-21",15.819999694824219,{"date":329,"close":330},"2022-01-28",15.789999961853027,{"date":332,"close":333},"2022-02-04",16.09000015258789,{"date":335,"close":336},"2022-02-11",16.34000015258789,{"date":338,"close":339},"2022-02-18",16.100000381469727,{"date":341,"close":342},"2022-02-25",15.510000228881836,{"date":344,"close":345},"2022-03-04",15.399999618530273,{"date":347,"close":348},"2022-03-11",15.930000305175781,{"date":350,"close":351},"2022-03-18",16.06999969482422,{"date":353,"close":354},"2022-03-25",16.309999465942383,{"date":356,"close":312},"2022-04-01",{"date":358,"close":359},"2022-04-08",15.869999885559082,{"date":361,"close":362},"2022-04-14",15.90999984741211,{"date":364,"close":365},"2022-04-22",14.920000076293945,{"date":367,"close":368},"2022-04-29",16.229999542236328,{"date":370,"close":315},"2022-05-06",{"date":372,"close":373},"2022-05-13",16.1200008392334,{"date":375,"close":376},"2022-05-20",15.9399995803833,{"date":378,"close":379},"2022-05-27",16.420000076293945,{"date":381,"close":382},"2022-06-03",16.18000030517578,{"date":384,"close":385},"2022-06-10",16.15999984741211,{"date":387,"close":388},"2022-06-17",14.5600004196167,{"date":390,"close":391},"2022-06-24",16.040000915527344,{"date":393,"close":385},"2022-07-01",{"date":395,"close":385},"2022-07-08",{"date":397,"close":398},"2022-07-15",16.549999237060547,{"date":400,"close":401},"2022-07-22",16.479999542236328,{"date":403,"close":404},"2022-07-29",16.799999237060547,{"date":406,"close":407},"2022-08-05",16.290000915527344,{"date":409,"close":398},"2022-08-12",{"date":411,"close":339},"2022-08-19",{"date":413,"close":348},"2022-08-26",{"date":415,"close":416},"2022-09-02",15.270000457763672,{"date":418,"close":419},"2022-09-09",15.550000190734863,{"date":421,"close":422},"2022-09-16",14.859999656677246,{"date":424,"close":425},"2022-09-23",13.619999885559082,{"date":427,"close":428},"2022-09-30",11.649999618530273,{"date":430,"close":431},"2022-10-07",11.619999885559082,{"date":433,"close":434},"2022-10-14",11.5,{"date":436,"close":437},"2022-10-21",11.680000305175781,{"date":439,"close":440},"2022-10-28",12.050000190734863,{"date":442,"close":443},"2022-11-04",11.789999961853027,{"date":445,"close":446},"2022-11-11",12.920000076293945,{"date":448,"close":449},"2022-11-18",12.220000267028809,{"date":451,"close":452},"2022-11-25",13.050000190734863,{"date":454,"close":455},"2022-12-02",13.069999694824219,{"date":457,"close":458},"2022-12-09",13.119999885559082,{"date":460,"close":461},"2022-12-16",12.949999809265137,{"date":463,"close":452},"2022-12-23",{"date":465,"close":466},"2022-12-30",12.720000267028809,{"date":468,"close":469},"2023-01-06",13.449999809265137,{"date":471,"close":472},"2023-01-13",14.34000015258789,{"date":474,"close":475},"2023-01-20",14.489999771118164,{"date":477,"close":478},"2023-01-27",14.979999542236328,{"date":480,"close":481},"2023-02-03",14.619999885559082,{"date":483,"close":484},"2023-02-10",14.109999656677246,{"date":486,"close":487},"2023-02-17",13.789999961853027,{"date":489,"close":490},"2023-02-24",13.479999542236328,{"date":492,"close":493},"2023-03-03",13.079999923706055,{"date":495,"close":496},"2023-03-10",11.970000267028809,{"date":498,"close":437},"2023-03-17",{"date":500,"close":501},"2023-03-24",11.75,{"date":503,"close":504},"2023-03-31",12.119999885559082,{"date":506,"close":507},"2023-04-06",12.229999542236328,{"date":509,"close":510},"2023-04-14",11.949999809265137,{"date":512,"close":513},"2023-04-21",11.800000190734863,{"date":515,"close":516},"2023-04-28",11.859999656677246,{"date":518,"close":519},"2023-05-05",10.930000305175781,{"date":521,"close":522},"2023-05-12",11.039999961853027,{"date":524,"close":525},"2023-05-19",10.850000381469727,{"date":527,"close":528},"2023-05-26",10.90999984741211,{"date":530,"close":531},"2023-06-02",11.710000038146973,{"date":533,"close":534},"2023-06-09",12.069999694824219,{"date":536,"close":537},"2023-06-16",12.40999984741211,{"date":539,"close":540},"2023-06-23",12.0600004196167,{"date":542,"close":543},"2023-06-30",12.59000015258789,{"date":545,"close":546},"2023-07-07",12.289999961853027,{"date":548,"close":549},"2023-07-14",12.539999961853027,{"date":551,"close":552},"2023-07-21",12.579999923706055,{"date":554,"close":555},"2023-07-28",13.289999961853027,{"date":557,"close":558},"2023-08-04",12.90999984741211,{"date":560,"close":446},"2023-08-11",{"date":562,"close":546},"2023-08-18",{"date":564,"close":565},"2023-08-25",12.520000457763672,{"date":567,"close":568},"2023-09-01",13.039999961853027,{"date":570,"close":571},"2023-09-08",12.8100004196167,{"date":573,"close":574},"2023-09-15",13.229999542236328,{"date":576,"close":577},"2023-09-22",12.369999885559082,{"date":579,"close":580},"2023-09-29",11.9399995803833,{"date":582,"close":583},"2023-10-06",11.600000381469727,{"date":585,"close":586},"2023-10-13",11.489999771118164,{"date":588,"close":589},"2023-10-20",10.670000076293945,{"date":591,"close":592},"2023-10-27",9.600000381469727,{"date":594,"close":595},"2023-11-03",11.050000190734863,{"date":597,"close":598},"2023-11-10",10.779999732971191,{"date":600,"close":601},"2023-11-17",11.359999656677246,{"date":603,"close":604},"2023-11-24",11.329999923706055,{"date":606,"close":607},"2023-12-01",11.819999694824219,{"date":609,"close":610},"2023-12-08",11.890000343322754,{"date":612,"close":613},"2023-12-15",12.680000305175781,{"date":615,"close":616},"2023-12-22",12.600000381469727,{"date":618,"close":565},"2023-12-29",{"date":620,"close":546},"2024-01-05",{"date":622,"close":571},"2024-01-12",{"date":624,"close":625},"2024-01-19",12.630000114440918,{"date":627,"close":628},"2024-01-26",12.6899995803833,{"date":630,"close":631},"2024-02-02",12.34000015258789,{"date":633,"close":634},"2024-02-09",12.180000305175781,{"date":636,"close":637},"2024-02-16",12.420000076293945,{"date":639,"close":449},"2024-02-23",{"date":641,"close":642},"2024-03-01",12.380000114440918,{"date":644,"close":645},"2024-03-08",12.5,{"date":647,"close":648},"2024-03-15",12.479999542236328,{"date":650,"close":651},"2024-03-22",12.260000228881836,{"date":653,"close":654},"2024-03-28",12.449999809265137,{"date":656,"close":657},"2024-04-05",12.130000114440918,{"date":659,"close":443},"2024-04-12",{"date":661,"close":531},"2024-04-19",{"date":663,"close":664},"2024-04-26",11.920000076293945,{"date":666,"close":667},"2024-05-03",12.079999923706055,{"date":669,"close":670},"2024-05-10",12.390000343322754,{"date":672,"close":673},"2024-05-17",12.609999656677246,{"date":675,"close":676},"2024-05-24",12.199999809265137,{"date":678,"close":679},"2024-05-31",12.25,{"date":681,"close":682},"2024-06-07",11.6899995803833,{"date":684,"close":516},"2024-06-14",{"date":686,"close":687},"2024-06-21",12.039999961853027,{"date":689,"close":580},"2024-06-28",{"date":691,"close":443},"2024-07-05",{"date":693,"close":694},"2024-07-12",12.350000381469727,{"date":696,"close":697},"2024-07-19",12.329999923706055,{"date":699,"close":700},"2024-07-26",12.210000038146973,{"date":702,"close":703},"2024-08-02",12.109999656677246,{"date":705,"close":706},"2024-08-09",12.239999771118164,{"date":708,"close":709},"2024-08-16",12.300000190734863,{"date":711,"close":712},"2024-08-23",12.319999694824219,{"date":714,"close":616},"2024-08-30",{"date":716,"close":717},"2024-09-06",12.470000267028809,{"date":719,"close":720},"2024-09-13",12.75,{"date":722,"close":723},"2024-09-20",12.880000114440918,{"date":725,"close":726},"2024-09-27",12.649999618530273,{"date":728,"close":700},"2024-10-04",{"date":730,"close":679},"2024-10-11",{"date":732,"close":625},"2024-10-18",{"date":734,"close":537},"2024-10-25",{"date":736,"close":657},"2024-11-01",{"date":738,"close":625},"2024-11-08",{"date":740,"close":637},"2024-11-15",{"date":742,"close":670},"2024-11-22",{"date":744,"close":745},"2024-11-29",12.550000190734863,{"date":747,"close":748},"2024-12-06",12.640000343322754,{"date":750,"close":751},"2024-12-13",12.670000076293945,{"date":753,"close":754},"2024-12-20",12.569999694824219,{"date":756,"close":754},"2024-12-27",{"date":758,"close":751},"2025-01-03",{"date":760,"close":706},"2025-01-10",{"date":762,"close":720},"2025-01-17",{"date":764,"close":625},"2025-01-24",{"date":766,"close":767},"2025-01-31",13.270000457763672,{"date":769,"close":770},"2025-02-07",13.34000015258789,{"date":772,"close":487},"2025-02-14",{"date":774,"close":775},"2025-02-21",14.0600004196167,{"date":777,"close":778},"2025-02-28",14.069999694824219,{"date":780,"close":781},"2025-03-07",14.369999885559082,{"date":783,"close":784},"2025-03-14",14.220000267028809,{"date":786,"close":787},"2025-03-21",14.039999961853027,{"date":789,"close":452},"2025-03-28",{"date":791,"close":657},"2025-04-04",{"date":793,"close":794},"2025-04-11",11.390000343322754,{"date":796,"close":797},"2025-04-17",11.670000076293945,{"date":799,"close":507},"2025-04-25",{"date":801,"close":802},"2025-05-02",12.1899995803833,{"date":804,"close":805},"2025-05-09",12.430000305175781,{"date":807,"close":673},"2025-05-16",{"date":809,"close":810},"2025-05-23",11.850000381469727,{"date":812,"close":687},"2025-05-30",{"date":814,"close":815},"2025-06-06",12.15999984741211,{"date":817,"close":709},"2025-06-13",{"date":819,"close":634},"2025-06-20",{"date":821,"close":504},"2025-06-27",{"date":823,"close":571},"2025-07-03",{"date":825,"close":720},"2025-07-11",{"date":827,"close":828},"2025-07-18",12.529999732971191,{"date":830,"close":720},"2025-07-25",{"date":832,"close":654},"2025-08-01",{"date":834,"close":637},"2025-08-08",{"date":836,"close":552},"2025-08-15",{"date":838,"close":839},"2025-08-22",12.460000038146973,{"date":841,"close":842},"2025-08-25",12.4399995803833,{"date":844,"close":828},"2025-08-26",{"date":846,"close":847},"2025-08-27",12.489999771118164,{"date":849,"close":847},"2025-08-28",{"date":851,"close":852},"2025-08-29",12.619999885559082,{"date":854,"close":842},"2025-09-02",{"date":856,"close":673},"2025-09-03",{"date":858,"close":859},"2025-09-04",12.770000457763672,{"date":861,"close":446},"2025-09-05",{"date":863,"close":864},"2025-09-08",12.930000305175781,{"date":866,"close":867},"2025-09-09",12.899999618530273,{"date":869,"close":870},"2025-09-10",12.710000038146973,{"date":872,"close":873},"2025-09-11",12.5600004196167,{"date":875,"close":828},"2025-09-12",{"date":877,"close":645},"2025-09-15",{"date":879,"close":631},"2025-09-16",{"date":881,"close":717},"2025-09-17",{"date":883,"close":577},"2025-09-18",{"date":885,"close":886},"2025-09-19",12.270000457763672,{"date":888,"close":810},"2025-09-22",{"date":890,"close":891},"2025-09-23",12.100000381469727,{"date":893,"close":440},"2025-09-24",{"date":895,"close":687},"2025-09-25",{"date":167,"close":891},{"date":898,"close":534},"2025-09-29",{"date":900,"close":546},"2025-09-30",{"date":902,"close":648},"2025-10-01",{"date":904,"close":905},"2025-10-02",12.65999984741211,{"date":907,"close":908},"2025-10-03",12.729999542236328,{"date":910,"close":726},"2025-10-06",{"date":912,"close":913},"2025-10-07",12.890000343322754,{"date":915,"close":455},"2025-10-08",{"date":917,"close":918},"2025-10-09",12.960000038146973,{"date":920,"close":921},"2025-10-10",12.979999542236328,{"date":923,"close":924},"2025-10-13",13.15999984741211,{"date":926,"close":927},"2025-10-14",13.300000190734863,{"date":929,"close":555},"2025-10-15",{"date":931,"close":932},"2025-10-16",13.199999809265137,{"date":934,"close":935},"2025-10-17",13.380000114440918,{"date":937,"close":938},"2025-10-20",13.430000305175781,{"date":940,"close":555},"2025-10-21",{"date":942,"close":943},"2025-10-22",13.369999885559082,{"date":945,"close":574},"2025-10-23",{"date":947,"close":948},"2025-10-24",13.399999618530273,{"date":950,"close":951},"2025-10-27",13.579999923706055,{"date":953,"close":490},"2025-10-28",{"date":955,"close":956},"2025-10-29",13.329999923706055,{"date":958,"close":458},"2025-10-30",{"date":960,"close":961},"2025-10-31",13.239999771118164,{"date":963,"close":964},"2025-11-03",13.279999732971191,{"date":966,"close":967},"2025-11-04",13.359999656677246,{"date":969,"close":970},"2025-11-05",13.4399995803833,{"date":972,"close":973},"2025-11-06",13.350000381469727,{"date":975,"close":425},"2025-11-07",{"date":977,"close":978},"2025-11-10",13.59000015258789,{"date":980,"close":981},"2025-11-11",13.729999542236328,{"date":983,"close":984},"2025-11-12",13.720000267028809,{"date":986,"close":987},"2025-11-13",13.649999618530273,{"date":989,"close":978},"2025-11-14",{"date":991,"close":992},"2025-11-17",13.5,{"date":994,"close":995},"2025-11-18",13.510000228881836,{"date":997,"close":998},"2025-11-19",13.40999984741211,{"date":1000,"close":948},"2025-11-20",{"date":1002,"close":1003},"2025-11-21",13.489999771118164,{"date":1005,"close":1006},"2025-11-24",13.529999732971191,{"date":1008,"close":487},"2025-11-25",{"date":1010,"close":1011},"2025-11-26",13.930000305175781,{"date":1013,"close":1014},"2025-11-28",14.010000228881836,{"date":1016,"close":1017},"2025-12-01",13.880000114440918,{"date":1019,"close":1020},"2025-12-02",13.829999923706055,{"date":1022,"close":1023},"2025-12-03",13.890000343322754,{"date":1025,"close":1017},"2025-12-04",{"date":1027,"close":1028},"2025-12-05",14.029999732971191,{"date":1030,"close":1031},"2025-12-08",13.920000076293945,{"date":1033,"close":1034},"2025-12-09",13.699999809265137,{"date":1036,"close":1037},"2025-12-10",13.6899995803833,{"date":1039,"close":1040},"2025-12-11",13.520000457763672,{"date":1042,"close":1006},"2025-12-12",{"date":1044,"close":1045},"2025-12-15",13.640000343322754,{"date":1047,"close":987},"2025-12-16",{"date":1049,"close":1034},"2025-12-17",{"date":1051,"close":1052},"2025-12-18",13.75,{"date":1054,"close":1020},"2025-12-19",{"date":1056,"close":1011},"2025-12-22",{"date":1058,"close":1059},"2025-12-23",13.8100004196167,{"date":1061,"close":1062},"2025-12-24",13.949999809265137,{"date":1064,"close":1017},"2025-12-26",{"date":1066,"close":1067},"2025-12-29",13.859999656677246,{"date":1069,"close":1031},"2025-12-30",{"date":1071,"close":1014},"2025-12-31",{"date":1073,"close":1074},"2026-01-02",14.079999923706055,{"date":1076,"close":778},"2026-01-05",{"date":1078,"close":778},"2026-01-06",{"date":1080,"close":1081},"2026-01-07",13.960000038146973,{"date":1083,"close":1031},"2026-01-08",{"date":1085,"close":1086},"2026-01-09",13.979999542236328,{"date":1088,"close":1089},"2026-01-12",14.050000190734863,{"date":1091,"close":787},"2026-01-13",{"date":1093,"close":775},"2026-01-14",{"date":1095,"close":1096},"2026-01-15",14.260000228881836,{"date":1098,"close":1099},"2026-01-16",14.649999618530273,{"date":1101,"close":1102},"2026-01-20",14.569999694824219,{"date":1104,"close":781},"2026-01-21",{"date":1106,"close":1107},"2026-01-22",14.4399995803833,{"date":1109,"close":481},"2026-01-23",{"date":1111,"close":1112},"2026-01-26",14.600000381469727,{"date":1114,"close":1115},"2026-01-27",14.739999771118164,{"date":1117,"close":1118},"2026-01-28",14.640000343322754,{"date":1120,"close":1102},"2026-01-29",{"date":1122,"close":1017},"2026-01-30",{"date":1124,"close":1125},"2026-02-02",13.819999694824219,{"date":1127,"close":787},"2026-02-03",{"date":1129,"close":1130},"2026-02-04",14.09000015258789,{"date":1132,"close":1014},"2026-02-05",{"date":1134,"close":778},"2026-02-06",{"date":1136,"close":1031},"2026-02-09",{"date":1138,"close":1020},"2026-02-10",{"date":1140,"close":1081},"2026-02-11",{"date":1142,"close":1143},"2026-02-12",14.100000381469727,{"date":1145,"close":1089},"2026-02-13",{"date":1147,"close":1148},"2026-02-17",13.970000267028809,{"date":1150,"close":1148},"2026-02-18",{"date":1152,"close":1014},"2026-02-19",{"date":1154,"close":1155},"2026-02-20",14.130000114440918,{"date":1157,"close":1148},"2026-02-23",{"date":1159,"close":1062},"2026-02-24",{"date":1161,"close":1081},"2026-02-25",{"date":1163,"close":1028},"2026-02-26",{"date":80,"close":1028},{"date":1166,"close":1167},"2026-03-02",13.869999885559082,{"date":1169,"close":1170},"2026-03-03",13.779999732971191,{"date":103,"close":1172},13.680000305175781,{"date":1174,"close":1175},"2026-03-05",13.609999656677246,{"date":1177,"close":970},"2026-03-06",{"date":1179,"close":1180},"2026-03-09",13.420000076293945,{"date":1182,"close":1183},"2026-03-10",13.600000381469727,{"date":1185,"close":1006},"2026-03-11",{"date":1187,"close":956},"2026-03-12",{"date":1189,"close":1190},"2026-03-13",13.0600004196167,{"date":1192,"close":458},"2026-03-16",{"date":1194,"close":1195},"2026-03-17",13.220000267028809,{"date":1197,"close":864},"2026-03-18",{"date":1199,"close":1200},"2026-03-19",12.970000267028809,{"date":1202,"close":670},"2026-03-20",{"date":1204,"close":637},"2026-03-23",{"date":1206,"close":839},"2026-03-24",{"date":1208,"close":628},"2026-03-25",{"date":1210,"close":1211},"2026-03-26",12.399999618530273,{"date":1213,"close":1214},"2026-03-27",12.170000076293945,{"date":1216,"close":839},"2026-03-30",{"date":1218,"close":1219},"2026-03-31",12.760000228881836,{"date":1221,"close":720},"2026-04-01",{"date":1223,"close":1224},"2026-04-02",12.869999885559082,{"date":1226,"close":867},"2026-04-06",{"date":1228,"close":628},"2026-04-07",{"date":1230,"close":493},"2026-04-08",{"date":1232,"close":1233},"2026-04-09",13.210000038146973,{"date":1235,"close":1236},"2026-04-10",13.170000076293945,{"date":1238,"close":493},"2026-04-13",{"date":1240,"close":1241},"2026-04-14",13.25,{"date":1243,"close":998},"2026-04-15",{"date":1245,"close":961},"2026-04-16",{"date":1247,"close":1175},"2026-04-17",{"date":1249,"close":984},"2026-04-20",{"date":1251,"close":1252},"2026-04-21",13.760000228881836,{"date":1254,"close":1170},"2026-04-22",{"date":1256,"close":1183},"2026-04-23",{"date":1258,"close":1252},"2026-04-24",{"date":1260,"close":487},"2026-04-27",{"date":1262,"close":1263},"2026-04-28",13.739999771118164,{"date":1265,"close":992},"2026-04-29",{"date":1267,"close":425},"2026-04-30",{"date":1269,"close":1270},"2026-05-01",13.569999694824219,{"date":1272,"close":1273},"2026-05-04",13.260000228881836,{"date":1275,"close":770},"2026-05-05",{"date":1277,"close":973},"2026-05-06",{"date":1279,"close":1280},"2026-05-07",13.319999694824219,{"date":1282,"close":998},"2026-05-08",{"date":1284,"close":943},"2026-05-11",{"date":1286,"close":927},"2026-05-12",{"date":1288,"close":1289},"2026-05-13",13.1899995803833,{"date":1291,"close":1292},"2026-05-14",13.109999656677246,{"date":1294,"close":1200},"2026-05-15",{"date":1296,"close":1297},"2026-05-18",12.989999771118164,{"date":1299,"close":1300},"2026-05-19",12.779999732971191,{"date":1302,"close":1224},"2026-05-20",{"date":1304,"close":1305},"2026-05-21",12.850000381469727,{"date":54,"close":466},{"date":1308,"close":1309},"2026-05-26",13,{"date":1311,"close":452},"2026-05-27",{"date":1313,"close":1314},"2026-05-28",13.029999732971191,{"date":1316,"close":1317},"2026-05-29",13.09000015258789,{"date":1319,"close":1200},"2026-06-01",{"date":1321,"close":1224},"2026-06-02",{"date":1323,"close":1324},"2026-06-03",12.789999961853027,{"date":1326,"close":1327},"2026-06-04",13.010000228881836,{"date":1329,"close":1224},"2026-06-05",{"date":1331,"close":908},"2026-06-08",{"date":1333,"close":918},"2026-06-09",{"date":1335,"close":1219},"2026-06-10",{"date":1337,"close":867},"2026-06-11",{"date":1339,"close":864},"2026-06-12",{"date":43,"close":1341},13.100000381469727,{"date":1343,"close":1233},"2026-06-16",{"date":1345,"close":452},"2026-06-17",{"date":1347,"close":1190},"2026-06-18",{"date":1349,"close":1350},"2026-06-22",12.84000015258789,{"date":1352,"close":446},"2026-06-23",{"date":1354,"close":1327},"2026-06-24",{"date":1356,"close":1317},"2026-06-25",{"date":1358,"close":1359},"2026-06-26",13.140000343322754,{"date":1361,"close":1362},"2026-06-29",13.180000305175781,{"date":1364,"close":1292},"2026-06-30",{"date":1366,"close":918},"2026-07-01",{"date":1368,"close":1327},"2026-07-02",{"date":1370,"close":961},"2026-07-06",{"date":1372,"close":1236},"2026-07-07",{"date":1374,"close":1375},"2026-07-08",13.020000457763672,{"date":1377,"close":1378},"2026-07-09",13.149999618530273,{"date":1380,"close":1378},"2026-07-10",{"date":1382,"close":921},"2026-07-13",{"date":1384,"close":1195},"2026-07-14",{"date":1386,"close":1280},"2026-07-15",{"date":1388,"close":1006},"2026-07-16",{"date":1390,"close":956},"2026-07-17",{"date":1392,"close":458},"2026-07-20",{"date":1394,"close":1375},"2026-07-21",{"date":1396,"close":461},"2026-07-22",{"date":1398,"close":616},"2026-07-23",{"date":219,"close":616},{"date":1401,"close":748},"2026-07-27",{"date":1403,"close":558},"2026-07-28",{"date":1405,"close":1406},"2026-07-29",12.829999923706055,{"date":1408,"close":1409},"2026-07-30",12.819999694824219,{"date":1411,"close":870},"2026-07-31",{"date":1413,"close":870},"2026-08-03",{"date":1415,"close":1219},"2026-08-04",{"date":1417,"close":1305},"2026-08-05",{"date":1419,"close":571},"2026-08-06",{"date":1421,"close":461},"2026-08-07",{"date":1423,"close":1300},"2026-08-10",{"date":1425,"close":864},"2026-08-11",{"date":1427,"close":1200},"2026-08-12",{"date":1429,"close":1375},"2026-08-13",{"date":1431,"close":1190},"2026-08-14",{"date":1433,"close":455},"2026-08-17",{"date":1435,"close":1362},"2026-08-18",{"date":1437,"close":956},"2026-08-19",{"date":1439,"close":1241},"2026-08-20",{"date":1441,"close":1314},"2026-08-21",{"date":217,"close":452},{"count":218,"fetchedAt":1444,"source":212},"2026-08-25T16:20:14.882Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1446},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787674814721]