[{"data":1,"prerenderedAt":1662},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DXCM":25,"$fy60ZAG_NyCgGYQL1y9H1of8jxVs5wQuGpyexSw4yHRo":26,"ticker-mcap-DXCM":225,"ticker-profile-DXCM":235,"ticker-earnings-DXCM":249,"ticker-congress-DXCM":254,"i-lucide:info":1660},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":221},{"identity":28,"transactions":33,"sectorSlug":201,"relatedTickers":202},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1093557","DEXCOM INC","Healthcare","DXCM",[34,53,65,77,84,91,103,111,122,128,134,139,144,148,152,158,162,166,174,177,182,185,190,193,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001093557-26-000135-0","4","Brown Michael Jon","EVP Chief Legal Compliance Off","D",74.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899922\u002F000109355726000135\u002F0001093557-26-000135-index.htm",1700,104653,126514,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-07T00:00:00.000Z","0001093557-26-000133-0","SAYER KEVIN R","Executive Chair",72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286858\u002F000109355726000133\u002F0001093557-26-000133-index.htm",26756,355726,1926432,"2026-07-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001093557-26-000130-0","FOLETTA MARK G","","I",74.0991,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236389\u002F000109355726000130\u002F0001093557-26-000130-index.htm",3801,53051,281650.6791,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001093557-26-000130-1",74.8187,199,52852,14888.921300000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001093557-26-000131-0",75.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899922\u002F000109355726000131\u002F0001093557-26-000131-index.htm",106353,128435,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"2026-06-05T00:00:00.000Z","0001093557-26-000127-0","Coleman Jon","EVP, Chief Commercial Officer",73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442689\u002F000109355726000127\u002F0001093557-26-000127-index.htm",4912,100361,358576,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001093557-26-000127-1",74.13,4911,95450,364052.43,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"2026-06-01T00:00:00.000Z","0001093557-26-000124-0","Malady Kyle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760581\u002F000109355726000124\u002F0001093557-26-000124-index.htm",5575,28242,"A","2026-05-28","Stock award","non-discretionary",{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000120-0","Osterloh Albert Frederick IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111108\u002F000109355726000120\u002F0001093557-26-000120-index.htm",1630,8691,{"cik":29,"filedAt":112,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000116-0","GALA RENEE D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607737\u002F000109355726000116\u002F0001093557-26-000116-index.htm",5605,12486,{"cik":29,"filedAt":112,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":116,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000121-0","Heller Bridgette P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485616\u002F000109355726000121\u002F0001093557-26-000121-index.htm",30582,{"cik":29,"filedAt":112,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":132,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000119-0","Driscoll Rimma","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952575\u002F000109355726000119\u002F0001093557-26-000119-index.htm",17319,{"cik":29,"filedAt":112,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000122-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236389\u002F000109355726000122\u002F0001093557-26-000122-index.htm",6331,{"cik":29,"filedAt":112,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000123-0","AUGUSTINOS NICHOLAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238485\u002F000109355726000123\u002F0001093557-26-000123-index.htm",{"cik":29,"filedAt":112,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000118-0","Ashley Euan A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092523\u002F000109355726000118\u002F0001093557-26-000118-index.htm",5565,12731,{"cik":29,"filedAt":112,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000117-0","Collins Richard Alexander","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700619\u002F000109355726000117\u002F0001093557-26-000117-index.htm",{"cik":29,"filedAt":112,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001093557-26-000125-0","ALTMAN STEVEN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191307\u002F000109355726000125\u002F0001093557-26-000125-index.htm",{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"2026-05-11T23:13:20.000Z","0001093557-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238485\u002F000109355726000081\u002F0001093557-26-000081-index.htm",5046,"G","2026-05-08","Gift",{"cik":29,"filedAt":167,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"0001093557-26-000081-1",38457,{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"2026-05-11T23:13:14.000Z","0001093557-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700619\u002F000109355726000080\u002F0001093557-26-000080-index.htm",5074,{"cik":29,"filedAt":178,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"0001093557-26-000080-1",40162,{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"2026-05-11T23:13:08.000Z","0001093557-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236389\u002F000109355726000079\u002F0001093557-26-000079-index.htm",5731,{"cik":29,"filedAt":186,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"0001093557-26-000079-1",56852,{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"2026-05-11T23:13:02.000Z","0001093557-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191307\u002F000109355726000078\u002F0001093557-26-000078-index.htm",5037,{"cik":29,"filedAt":194,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":121},"0001093557-26-000078-1",63667,"healthcare",[203,206,209,212,215,218],{"ticker":204,"issuerName":205},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":207,"issuerName":208},"LLY","ELI LILLY & Co",{"ticker":210,"issuerName":211},"NTRA","Natera, Inc.",{"ticker":213,"issuerName":214},"KYMR","Kymera Therapeutics, Inc.",{"ticker":216,"issuerName":217},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":219,"issuerName":220},"ONC","BeOne Medicines Ltd.",{"count":222,"fetchedAt":223,"source":224},25,"2026-07-21T14:04:07.208Z","sqlite",{"data":226,"meta":232},{"value":227,"quality":228,"closeDate":229,"ageDays":230,"sharesAsOf":231},29577164275.845436,"fresh","2026-07-17",4,"2026-04-23",{"count":233,"fetchedAt":234,"source":224},1,"2026-07-21T14:04:07.209Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"Jacob Steven Leach","Medical - Devices",10200,"2005-04-14","US","CA","San Diego","https:\u002F\u002Fwww.dexcom.com",1.443,"54.11-89.98","2026-06-22T12:00:45.869Z",{"count":233,"fetchedAt":234,"source":224},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":233,"fetchedAt":253,"source":224},"2026-07-21T14:04:07.210Z",{"data":255,"meta":1658},{"congressTrades":256,"insiderTrades":282,"priceHistory":308,"ticker":32},[257,275],{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":262,"assetType":263,"chamber":264,"district":265,"disclosureDate":266,"filingId":267,"ingestedAt":268,"memberName":269,"memberSlug":270,"owner":271,"party":40,"sourceLink":272,"ticker":32,"transactionDate":273,"type":274},"$1,001 - $15,000",15000,8001,1001,"DexCom Inc","Stock","house","CA17","2026-06-11","ro-khanna|DXCM|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T01:00:36.597Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",{"amountLabel":258,"amountMax":259,"amountMid":260,"amountMin":261,"assetDescription":262,"assetType":263,"chamber":264,"district":265,"disclosureDate":276,"filingId":277,"ingestedAt":278,"memberName":269,"memberSlug":270,"owner":279,"party":40,"sourceLink":280,"ticker":32,"transactionDate":281,"type":274},"2026-05-13","ro-khanna|DXCM|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T07:34:21.608Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":92,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":116,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":132,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":167,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":178,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":186,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":194,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":68,"ownershipType":69,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":171,"transactionDate":172},[309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1531,1534,1537,1539,1542,1545,1548,1550,1553,1556,1559,1562,1565,1567,1570,1573,1576,1578,1580,1582,1585,1588,1591,1593,1596,1598,1600,1603,1606,1609,1612,1614,1617,1620,1623,1626,1629,1632,1633,1636,1639,1642,1645,1648,1651,1653,1656],{"date":310,"close":311},"2021-07-23",115.18000030517578,{"date":313,"close":314},"2021-07-30",128.87750244140625,{"date":316,"close":317},"2021-08-06",129.16000366210938,{"date":319,"close":320},"2021-08-13",122.85250091552734,{"date":322,"close":323},"2021-08-20",129.74749755859375,{"date":325,"close":326},"2021-08-27",130.17750549316406,{"date":328,"close":329},"2021-09-03",135.6074981689453,{"date":331,"close":332},"2021-09-10",137.34500122070312,{"date":334,"close":335},"2021-09-17",140.78500366210938,{"date":337,"close":338},"2021-09-24",140.18499755859375,{"date":340,"close":341},"2021-10-01",137.47999572753906,{"date":343,"close":344},"2021-10-08",132.27499389648438,{"date":346,"close":347},"2021-10-15",136.11749267578125,{"date":349,"close":350},"2021-10-22",141.6425018310547,{"date":352,"close":353},"2021-10-29",155.80250549316406,{"date":355,"close":356},"2021-11-05",158.86500549316406,{"date":358,"close":359},"2021-11-12",161.63999938964844,{"date":361,"close":362},"2021-11-19",160.2949981689453,{"date":364,"close":365},"2021-11-26",147.99000549316406,{"date":367,"close":368},"2021-12-03",129.87249755859375,{"date":370,"close":371},"2021-12-10",141.625,{"date":373,"close":374},"2021-12-17",138.8350067138672,{"date":376,"close":377},"2021-12-23",143.00250244140625,{"date":379,"close":380},"2021-12-31",134.2375030517578,{"date":382,"close":383},"2022-01-07",117.87249755859375,{"date":385,"close":386},"2022-01-14",111.83499908447266,{"date":388,"close":389},"2022-01-21",105.5250015258789,{"date":391,"close":392},"2022-01-28",103.34750366210938,{"date":394,"close":395},"2022-02-04",105.0875015258789,{"date":397,"close":398},"2022-02-11",105.13999938964844,{"date":400,"close":401},"2022-02-18",95.30999755859375,{"date":403,"close":404},"2022-02-25",102.83499908447266,{"date":406,"close":407},"2022-03-04",108.01499938964844,{"date":409,"close":410},"2022-03-11",97.56500244140625,{"date":412,"close":413},"2022-03-18",117.01249694824219,{"date":415,"close":416},"2022-03-25",120.24250030517578,{"date":418,"close":419},"2022-04-01",132.8925018310547,{"date":421,"close":422},"2022-04-08",126.49749755859375,{"date":424,"close":425},"2022-04-14",123.02749633789062,{"date":427,"close":428},"2022-04-22",110.1624984741211,{"date":430,"close":431},"2022-04-29",102.1449966430664,{"date":433,"close":434},"2022-05-06",87.97250366210938,{"date":436,"close":437},"2022-05-13",83.68499755859375,{"date":439,"close":440},"2022-05-20",80.30750274658203,{"date":442,"close":443},"2022-05-27",72.2699966430664,{"date":445,"close":446},"2022-06-03",73.19750213623047,{"date":448,"close":449},"2022-06-10",73.4625015258789,{"date":451,"close":452},"2022-06-17",68.80999755859375,{"date":454,"close":455},"2022-06-24",77.66999816894531,{"date":457,"close":458},"2022-07-01",77.62999725341797,{"date":460,"close":461},"2022-07-08",81.23999786376953,{"date":463,"close":464},"2022-07-15",79.13999938964844,{"date":466,"close":467},"2022-07-22",83.77999877929688,{"date":469,"close":470},"2022-07-29",82.08000183105469,{"date":472,"close":473},"2022-08-05",89.08999633789062,{"date":475,"close":476},"2022-08-12",89.83000183105469,{"date":478,"close":479},"2022-08-19",85.11000061035156,{"date":481,"close":482},"2022-08-26",84.48999786376953,{"date":484,"close":485},"2022-09-02",82,{"date":487,"close":488},"2022-09-09",92.88999938964844,{"date":490,"close":491},"2022-09-16",90.08999633789062,{"date":493,"close":494},"2022-09-23",80.66000366210938,{"date":496,"close":497},"2022-09-30",80.54000091552734,{"date":499,"close":500},"2022-10-07",102.13999938964844,{"date":502,"close":503},"2022-10-14",97.41000366210938,{"date":505,"close":506},"2022-10-21",95.68000030517578,{"date":508,"close":509},"2022-10-28",120.87000274658203,{"date":511,"close":512},"2022-11-04",114.87999725341797,{"date":514,"close":515},"2022-11-11",115.95999908447266,{"date":517,"close":518},"2022-11-18",113.72000122070312,{"date":520,"close":521},"2022-11-25",112,{"date":523,"close":524},"2022-12-02",118.11000061035156,{"date":526,"close":527},"2022-12-09",116.45999908447266,{"date":529,"close":530},"2022-12-16",114.62999725341797,{"date":532,"close":533},"2022-12-23",111.44000244140625,{"date":535,"close":536},"2022-12-30",113.23999786376953,{"date":538,"close":539},"2023-01-06",115.81999969482422,{"date":541,"close":542},"2023-01-13",108.47000122070312,{"date":544,"close":545},"2023-01-20",107.86000061035156,{"date":547,"close":548},"2023-01-27",106.72000122070312,{"date":550,"close":551},"2023-02-03",108.43000030517578,{"date":553,"close":554},"2023-02-10",117.88999938964844,{"date":556,"close":557},"2023-02-17",114.76000213623047,{"date":559,"close":560},"2023-02-24",110.08999633789062,{"date":562,"close":563},"2023-03-03",122.91999816894531,{"date":565,"close":566},"2023-03-10",107.7699966430664,{"date":568,"close":569},"2023-03-17",113.93000030517578,{"date":571,"close":572},"2023-03-24",114.08999633789062,{"date":574,"close":575},"2023-03-31",116.18000030517578,{"date":577,"close":578},"2023-04-06",112.47000122070312,{"date":580,"close":581},"2023-04-14",115.69999694824219,{"date":583,"close":584},"2023-04-21",123.7300033569336,{"date":586,"close":587},"2023-04-28",121.33999633789062,{"date":589,"close":590},"2023-05-05",120.81999969482422,{"date":592,"close":593},"2023-05-12",121.69999694824219,{"date":595,"close":596},"2023-05-19",117.12999725341797,{"date":598,"close":599},"2023-05-26",115.05000305175781,{"date":601,"close":602},"2023-06-02",122.56999969482422,{"date":604,"close":605},"2023-06-09",124.33999633789062,{"date":607,"close":608},"2023-06-16",130.10000610351562,{"date":610,"close":611},"2023-06-23",126.75,{"date":613,"close":614},"2023-06-30",128.50999450683594,{"date":616,"close":617},"2023-07-07",126.70999908447266,{"date":619,"close":620},"2023-07-14",137.32000732421875,{"date":622,"close":623},"2023-07-21",130.60000610351562,{"date":625,"close":626},"2023-07-28",132.3800048828125,{"date":628,"close":629},"2023-08-04",120.33000183105469,{"date":631,"close":632},"2023-08-11",111.69000244140625,{"date":634,"close":635},"2023-08-18",106.05000305175781,{"date":637,"close":638},"2023-08-25",100.76000213623047,{"date":640,"close":641},"2023-09-01",101.9000015258789,{"date":643,"close":644},"2023-09-08",104.3499984741211,{"date":646,"close":647},"2023-09-15",96.3499984741211,{"date":649,"close":650},"2023-09-22",87.5,{"date":652,"close":653},"2023-09-29",93.30000305175781,{"date":655,"close":656},"2023-10-06",83.22000122070312,{"date":658,"close":659},"2023-10-13",76.19000244140625,{"date":661,"close":662},"2023-10-20",85.97000122070312,{"date":664,"close":665},"2023-10-27",89.29000091552734,{"date":667,"close":668},"2023-11-03",97.45999908447266,{"date":670,"close":671},"2023-11-10",94.05000305175781,{"date":673,"close":674},"2023-11-17",104.97000122070312,{"date":676,"close":677},"2023-11-24",112.94999694824219,{"date":679,"close":680},"2023-12-01",116.62000274658203,{"date":682,"close":683},"2023-12-08",116.97000122070312,{"date":685,"close":686},"2023-12-15",122.58999633789062,{"date":688,"close":689},"2023-12-22",122.16999816894531,{"date":691,"close":692},"2023-12-29",124.08999633789062,{"date":694,"close":695},"2024-01-05",123.9800033569336,{"date":697,"close":698},"2024-01-12",125,{"date":700,"close":701},"2024-01-19",127.29000091552734,{"date":703,"close":704},"2024-01-26",121.95999908447266,{"date":706,"close":707},"2024-02-02",120.95999908447266,{"date":709,"close":710},"2024-02-09",120.47000122070312,{"date":712,"close":713},"2024-02-16",117.05000305175781,{"date":715,"close":716},"2024-02-23",116.26000213623047,{"date":718,"close":719},"2024-03-01",121.73999786376953,{"date":721,"close":722},"2024-03-08",135.25,{"date":724,"close":725},"2024-03-15",130.4600067138672,{"date":727,"close":728},"2024-03-22",133.17999267578125,{"date":730,"close":731},"2024-03-28",138.6999969482422,{"date":733,"close":734},"2024-04-05",138.92999267578125,{"date":736,"close":737},"2024-04-12",136.13999938964844,{"date":739,"close":740},"2024-04-19",130.7100067138672,{"date":742,"close":605},"2024-04-26",{"date":744,"close":745},"2024-05-03",128.3699951171875,{"date":747,"close":748},"2024-05-10",127.05000305175781,{"date":750,"close":751},"2024-05-17",131.36000061035156,{"date":753,"close":754},"2024-05-24",127.37000274658203,{"date":756,"close":757},"2024-05-31",118.7699966430664,{"date":759,"close":760},"2024-06-07",115.79000091552734,{"date":762,"close":763},"2024-06-14",115.94999694824219,{"date":765,"close":766},"2024-06-21",116.63999938964844,{"date":768,"close":769},"2024-06-28",113.37999725341797,{"date":771,"close":772},"2024-07-05",113.69000244140625,{"date":774,"close":775},"2024-07-12",114.05999755859375,{"date":777,"close":778},"2024-07-19",111.66000366210938,{"date":780,"close":781},"2024-07-26",64,{"date":783,"close":784},"2024-08-02",72.30000305175781,{"date":786,"close":787},"2024-08-09",69.76000213623047,{"date":789,"close":790},"2024-08-16",74.6500015258789,{"date":792,"close":793},"2024-08-23",74.06999969482422,{"date":795,"close":796},"2024-08-30",69.33999633789062,{"date":798,"close":799},"2024-09-06",68.61000061035156,{"date":801,"close":802},"2024-09-13",69.51000213623047,{"date":804,"close":805},"2024-09-20",70.43000030517578,{"date":807,"close":808},"2024-09-27",67.29000091552734,{"date":810,"close":811},"2024-10-04",68.11000061035156,{"date":813,"close":814},"2024-10-11",69.20999908447266,{"date":816,"close":817},"2024-10-18",72.37999725341797,{"date":819,"close":820},"2024-10-25",73.44000244140625,{"date":822,"close":823},"2024-11-01",70.3499984741211,{"date":825,"close":826},"2024-11-08",69.95999908447266,{"date":828,"close":829},"2024-11-15",75.87999725341797,{"date":831,"close":832},"2024-11-22",72.83000183105469,{"date":834,"close":835},"2024-11-29",77.98999786376953,{"date":837,"close":838},"2024-12-06",77.72000122070312,{"date":840,"close":841},"2024-12-13",77.19000244140625,{"date":843,"close":844},"2024-12-20",80.04000091552734,{"date":846,"close":847},"2024-12-27",80.23999786376953,{"date":849,"close":850},"2025-01-03",81.06999969482422,{"date":852,"close":853},"2025-01-10",77.76000213623047,{"date":855,"close":856},"2025-01-17",84.37999725341797,{"date":858,"close":859},"2025-01-24",88.75,{"date":861,"close":862},"2025-01-31",86.83000183105469,{"date":864,"close":865},"2025-02-07",88.08000183105469,{"date":867,"close":868},"2025-02-14",89.06999969482422,{"date":870,"close":871},"2025-02-21",88.77999877929688,{"date":873,"close":874},"2025-02-28",88.37000274658203,{"date":876,"close":877},"2025-03-07",77.83999633789062,{"date":879,"close":880},"2025-03-14",70.69000244140625,{"date":882,"close":883},"2025-03-21",73.80000305175781,{"date":885,"close":886},"2025-03-28",67.73999786376953,{"date":888,"close":889},"2025-04-04",59.83000183105469,{"date":891,"close":892},"2025-04-11",66.13999938964844,{"date":894,"close":895},"2025-04-17",68.56999969482422,{"date":897,"close":898},"2025-04-25",71.66000366210938,{"date":900,"close":901},"2025-05-02",81.62000274658203,{"date":903,"close":904},"2025-05-09",84.66999816894531,{"date":906,"close":907},"2025-05-16",85.4800033569336,{"date":909,"close":910},"2025-05-23",84.51000213623047,{"date":912,"close":913},"2025-05-30",85.80000305175781,{"date":915,"close":916},"2025-06-06",86.66999816894531,{"date":918,"close":919},"2025-06-13",81.98999786376953,{"date":921,"close":922},"2025-06-20",80,{"date":924,"close":925},"2025-06-27",86.33000183105469,{"date":927,"close":928},"2025-07-03",82.93000030517578,{"date":930,"close":931},"2025-07-11",83.37000274658203,{"date":933,"close":934},"2025-07-16",84.12999725341797,{"date":936,"close":937},"2025-07-17",84.0999984741211,{"date":939,"close":940},"2025-07-18",83.88999938964844,{"date":942,"close":943},"2025-07-21",84.02999877929688,{"date":945,"close":946},"2025-07-22",85.12000274658203,{"date":948,"close":949},"2025-07-23",86.43000030517578,{"date":951,"close":952},"2025-07-24",86.73999786376953,{"date":954,"close":955},"2025-07-25",88.98999786376953,{"date":957,"close":958},"2025-07-28",89.52999877929688,{"date":960,"close":961},"2025-07-29",89.3499984741211,{"date":963,"close":964},"2025-07-30",89.05999755859375,{"date":966,"close":967},"2025-07-31",80.7699966430664,{"date":969,"close":970},"2025-08-01",79.27999877929688,{"date":972,"close":973},"2025-08-04",76.25,{"date":975,"close":976},"2025-08-05",75.45999908447266,{"date":978,"close":979},"2025-08-06",76.4000015258789,{"date":981,"close":979},"2025-08-07",{"date":983,"close":984},"2025-08-08",78.86000061035156,{"date":986,"close":987},"2025-08-11",77.8499984741211,{"date":989,"close":990},"2025-08-12",80.16999816894531,{"date":992,"close":993},"2025-08-13",79.95999908447266,{"date":995,"close":993},"2025-08-14",{"date":997,"close":998},"2025-08-15",80.94999694824219,{"date":1000,"close":1001},"2025-08-18",80.81999969482422,{"date":1003,"close":1004},"2025-08-19",80.9000015258789,{"date":1006,"close":1007},"2025-08-20",81.66999816894531,{"date":1009,"close":1010},"2025-08-21",80.62000274658203,{"date":1012,"close":1013},"2025-08-22",82.26000213623047,{"date":1015,"close":1016},"2025-08-25",75.95999908447266,{"date":1018,"close":1019},"2025-08-26",76.12000274658203,{"date":1021,"close":1022},"2025-08-27",76.37999725341797,{"date":1024,"close":1025},"2025-08-28",75.08000183105469,{"date":1027,"close":1028},"2025-08-29",75.33999633789062,{"date":1030,"close":1031},"2025-09-02",74.30000305175781,{"date":1033,"close":1034},"2025-09-03",78.91999816894531,{"date":1036,"close":1037},"2025-09-04",80.76000213623047,{"date":1039,"close":1040},"2025-09-05",80.51000213623047,{"date":1042,"close":1043},"2025-09-08",78,{"date":1045,"close":1046},"2025-09-09",78.4000015258789,{"date":1048,"close":1049},"2025-09-10",76,{"date":1051,"close":1049},"2025-09-11",{"date":1053,"close":1054},"2025-09-12",76.22000122070312,{"date":1056,"close":1057},"2025-09-15",75.58000183105469,{"date":1059,"close":1060},"2025-09-16",76.55000305175781,{"date":1062,"close":1063},"2025-09-17",76.44000244140625,{"date":1065,"close":1066},"2025-09-18",75.77999877929688,{"date":1068,"close":1069},"2025-09-19",67.44999694824219,{"date":1071,"close":802},"2025-09-22",{"date":1073,"close":1074},"2025-09-23",68.19999694824219,{"date":1076,"close":1077},"2025-09-24",67.5,{"date":1079,"close":1080},"2025-09-25",68.30000305175781,{"date":1082,"close":1083},"2025-09-26",67.0999984741211,{"date":1085,"close":1086},"2025-09-29",66.45999908447266,{"date":1088,"close":808},"2025-09-30",{"date":1090,"close":1091},"2025-10-01",66.08000183105469,{"date":1093,"close":1094},"2025-10-02",66.44000244140625,{"date":1096,"close":1097},"2025-10-03",67.05000305175781,{"date":1099,"close":1100},"2025-10-06",66.36000061035156,{"date":1102,"close":1103},"2025-10-07",66.02999877929688,{"date":1105,"close":1106},"2025-10-08",67.77999877929688,{"date":1108,"close":1109},"2025-10-09",68.08000183105469,{"date":1111,"close":1112},"2025-10-10",65.12000274658203,{"date":1114,"close":1115},"2025-10-13",65.19999694824219,{"date":1117,"close":1118},"2025-10-14",66.20999908447266,{"date":1120,"close":1121},"2025-10-15",65.41000366210938,{"date":1123,"close":1124},"2025-10-16",66.33000183105469,{"date":1126,"close":1127},"2025-10-17",66.5999984741211,{"date":1129,"close":1130},"2025-10-20",68.43000030517578,{"date":1132,"close":1133},"2025-10-21",69.75,{"date":1135,"close":1136},"2025-10-22",70.69999694824219,{"date":1138,"close":1139},"2025-10-23",71.05999755859375,{"date":1141,"close":1142},"2025-10-24",70.33000183105469,{"date":1144,"close":1145},"2025-10-27",70.62999725341797,{"date":1147,"close":1148},"2025-10-28",69.2300033569336,{"date":1150,"close":1151},"2025-10-29",68.18000030517578,{"date":1153,"close":1074},"2025-10-30",{"date":1155,"close":1156},"2025-10-31",58.220001220703125,{"date":1158,"close":1159},"2025-11-03",60.43000030517578,{"date":1161,"close":1162},"2025-11-04",61.18000030517578,{"date":1164,"close":1165},"2025-11-05",59.279998779296875,{"date":1167,"close":1168},"2025-11-06",58.02000045776367,{"date":1170,"close":1171},"2025-11-07",55,{"date":1173,"close":1174},"2025-11-10",54.84000015258789,{"date":1176,"close":1177},"2025-11-11",58.130001068115234,{"date":1179,"close":1180},"2025-11-12",59.61000061035156,{"date":1182,"close":1183},"2025-11-13",59.720001220703125,{"date":1185,"close":1186},"2025-11-14",58.060001373291016,{"date":1188,"close":1189},"2025-11-17",58.4900016784668,{"date":1191,"close":1192},"2025-11-18",60.16999816894531,{"date":1194,"close":1195},"2025-11-19",59.72999954223633,{"date":1197,"close":1198},"2025-11-20",58.41999816894531,{"date":1200,"close":1201},"2025-11-21",60.22999954223633,{"date":1203,"close":1204},"2025-11-24",62.209999084472656,{"date":1206,"close":1207},"2025-11-25",61.689998626708984,{"date":1209,"close":1210},"2025-11-26",62.529998779296875,{"date":1212,"close":1213},"2025-11-28",63.470001220703125,{"date":1215,"close":1216},"2025-12-01",63.52000045776367,{"date":1218,"close":1219},"2025-12-02",64.44999694824219,{"date":1221,"close":1222},"2025-12-03",64.8499984741211,{"date":1224,"close":1225},"2025-12-04",65.25,{"date":1227,"close":1228},"2025-12-05",65.48999786376953,{"date":1230,"close":1231},"2025-12-08",65.62000274658203,{"date":1233,"close":1124},"2025-12-09",{"date":1235,"close":1236},"2025-12-10",67.55999755859375,{"date":1238,"close":1239},"2025-12-11",68.94000244140625,{"date":1241,"close":1242},"2025-12-12",66.95999908447266,{"date":1244,"close":1245},"2025-12-15",65.7300033569336,{"date":1247,"close":1248},"2025-12-16",66.37000274658203,{"date":1250,"close":1251},"2025-12-17",65.75,{"date":1253,"close":1254},"2025-12-18",65.91000366210938,{"date":1256,"close":1257},"2025-12-19",66.05999755859375,{"date":1259,"close":1260},"2025-12-22",67.43000030517578,{"date":1262,"close":1263},"2025-12-23",66.86000061035156,{"date":1265,"close":1266},"2025-12-24",67.41999816894531,{"date":1268,"close":1269},"2025-12-26",67.56999969482422,{"date":1271,"close":1272},"2025-12-29",67.47000122070312,{"date":1274,"close":1275},"2025-12-30",67.05999755859375,{"date":1277,"close":1248},"2025-12-31",{"date":1279,"close":1280},"2026-01-02",66.54000091552734,{"date":1282,"close":1283},"2026-01-05",67.6500015258789,{"date":1285,"close":1286},"2026-01-06",69.88999938964844,{"date":1288,"close":1289},"2026-01-07",70.0999984741211,{"date":1291,"close":1130},"2026-01-08",{"date":1293,"close":1294},"2026-01-09",67.4000015258789,{"date":1296,"close":1297},"2026-01-12",70.9800033569336,{"date":1299,"close":1300},"2026-01-13",70.25,{"date":1302,"close":1303},"2026-01-14",69.69999694824219,{"date":1305,"close":1306},"2026-01-15",69.23999786376953,{"date":1308,"close":1309},"2026-01-16",69.54000091552734,{"date":1311,"close":1312},"2026-01-20",70.7300033569336,{"date":1314,"close":1315},"2026-01-21",72.11000061035156,{"date":1317,"close":1318},"2026-01-22",73.91999816894531,{"date":1320,"close":1321},"2026-01-23",72.86000061035156,{"date":1323,"close":1324},"2026-01-26",73.33999633789062,{"date":1326,"close":1327},"2026-01-27",73.66999816894531,{"date":1329,"close":1330},"2026-01-28",73.36000061035156,{"date":1332,"close":1333},"2026-01-29",74,{"date":1335,"close":1336},"2026-01-30",73.04000091552734,{"date":1338,"close":1339},"2026-02-02",72.52999877929688,{"date":1341,"close":1342},"2026-02-03",71.62999725341797,{"date":1344,"close":1345},"2026-02-04",70.81999969482422,{"date":1347,"close":1286},"2026-02-05",{"date":1349,"close":1350},"2026-02-06",69.97000122070312,{"date":1352,"close":1353},"2026-02-09",70.16000366210938,{"date":1355,"close":1356},"2026-02-10",68.16000366210938,{"date":1358,"close":1359},"2026-02-11",68.1500015258789,{"date":1361,"close":1362},"2026-02-12",65.08000183105469,{"date":1364,"close":1365},"2026-02-13",70.0199966430664,{"date":1367,"close":805},"2026-02-17",{"date":1369,"close":1370},"2026-02-18",72.80000305175781,{"date":1372,"close":443},"2026-02-19",{"date":1374,"close":1375},"2026-02-20",73.08000183105469,{"date":1377,"close":1378},"2026-02-23",73.26000213623047,{"date":1380,"close":1381},"2026-02-24",73.08999633789062,{"date":1383,"close":1384},"2026-02-25",73.16000366210938,{"date":1386,"close":1387},"2026-02-26",74.37999725341797,{"date":1389,"close":1390},"2026-02-27",73.43000030517578,{"date":1392,"close":1393},"2026-03-02",73.77999877929688,{"date":1395,"close":1375},"2026-03-03",{"date":1397,"close":1398},"2026-03-04",72.9000015258789,{"date":1400,"close":880},"2026-03-05",{"date":1402,"close":1403},"2026-03-06",68.0999984741211,{"date":1405,"close":1406},"2026-03-09",68.73999786376953,{"date":1408,"close":1409},"2026-03-10",67.79000091552734,{"date":1411,"close":1412},"2026-03-11",66.30999755859375,{"date":1414,"close":1415},"2026-03-12",65.26000213623047,{"date":1417,"close":1418},"2026-03-13",64.23999786376953,{"date":1420,"close":1421},"2026-03-16",66.33999633789062,{"date":1423,"close":1424},"2026-03-17",67.31999969482422,{"date":1426,"close":1427},"2026-03-18",67.66000366210938,{"date":1429,"close":1430},"2026-03-19",67.2699966430664,{"date":1432,"close":1433},"2026-03-20",66.94999694824219,{"date":1435,"close":1436},"2026-03-23",65.94000244140625,{"date":1438,"close":1127},"2026-03-24",{"date":1440,"close":1441},"2026-03-25",66.83999633789062,{"date":1443,"close":1444},"2026-03-26",66.08999633789062,{"date":1446,"close":1447},"2026-03-27",62.25,{"date":1449,"close":1450},"2026-03-30",61.900001525878906,{"date":1452,"close":1453},"2026-03-31",62.79999923706055,{"date":1455,"close":1456},"2026-04-01",62.369998931884766,{"date":1458,"close":1459},"2026-04-02",62.220001220703125,{"date":1461,"close":1462},"2026-04-06",63.209999084472656,{"date":1464,"close":1465},"2026-04-07",63.11000061035156,{"date":1467,"close":1468},"2026-04-08",65.80000305175781,{"date":1470,"close":1471},"2026-04-09",65.68000030517578,{"date":1473,"close":1474},"2026-04-10",64.0199966430664,{"date":281,"close":1476},63.119998931884766,{"date":1478,"close":1479},"2026-04-14",62.95000076293945,{"date":1481,"close":1482},"2026-04-15",61.540000915527344,{"date":1484,"close":1485},"2026-04-16",61.22999954223633,{"date":1487,"close":1488},"2026-04-17",63.97999954223633,{"date":1490,"close":1491},"2026-04-20",64.62000274658203,{"date":1493,"close":1494},"2026-04-21",62.599998474121094,{"date":1496,"close":1497},"2026-04-22",63.40999984741211,{"date":231,"close":1499},62.70000076293945,{"date":1501,"close":1502},"2026-04-24",61.56999969482422,{"date":1504,"close":1505},"2026-04-27",61.40999984741211,{"date":1507,"close":1508},"2026-04-28",59.31999969482422,{"date":1510,"close":1511},"2026-04-29",57.560001373291016,{"date":1513,"close":1514},"2026-04-30",59.54999923706055,{"date":273,"close":1516},61.349998474121094,{"date":1518,"close":1519},"2026-05-04",60.040000915527344,{"date":1521,"close":1522},"2026-05-05",59.47999954223633,{"date":1524,"close":1525},"2026-05-06",60.36000061035156,{"date":1527,"close":1528},"2026-05-07",60.90999984741211,{"date":172,"close":1530},60.61000061035156,{"date":1532,"close":1533},"2026-05-11",59.33000183105469,{"date":1535,"close":1536},"2026-05-12",61.13999938964844,{"date":276,"close":1538},58.56999969482422,{"date":1540,"close":1541},"2026-05-14",57.81999969482422,{"date":1543,"close":1544},"2026-05-15",61.630001068115234,{"date":1546,"close":1547},"2026-05-18",65.08999633789062,{"date":1549,"close":1433},"2026-05-19",{"date":1551,"close":1552},"2026-05-20",71.44000244140625,{"date":1554,"close":1555},"2026-05-21",71.9000015258789,{"date":1557,"close":1558},"2026-05-22",72.0999984741211,{"date":1560,"close":1561},"2026-05-26",72.01000213623047,{"date":1563,"close":1564},"2026-05-27",70.26000213623047,{"date":119,"close":1566},72.33999633789062,{"date":1568,"close":1569},"2026-05-29",73.73999786376953,{"date":1571,"close":1572},"2026-06-01",74.87000274658203,{"date":1574,"close":1575},"2026-06-02",73.44999694824219,{"date":101,"close":1577},72.7699966430664,{"date":109,"close":1579},72.58999633789062,{"date":1581,"close":1321},"2026-06-05",{"date":1583,"close":1584},"2026-06-08",76.62000274658203,{"date":1586,"close":1587},"2026-06-09",78.19000244140625,{"date":1589,"close":1590},"2026-06-10",74.7699966430664,{"date":266,"close":1592},75.25,{"date":1594,"close":1595},"2026-06-12",75.37000274658203,{"date":75,"close":1597},74.22000122070312,{"date":1599,"close":1384},"2026-06-16",{"date":1601,"close":1602},"2026-06-17",71.2300033569336,{"date":1604,"close":1605},"2026-06-18",72.47000122070312,{"date":1607,"close":1608},"2026-06-22",69.06999969482422,{"date":1610,"close":1611},"2026-06-23",68.91999816894531,{"date":1613,"close":1133},"2026-06-24",{"date":1615,"close":1616},"2026-06-25",68.6500015258789,{"date":1618,"close":1619},"2026-06-26",70.13999938964844,{"date":1621,"close":1622},"2026-06-29",69.9800033569336,{"date":1624,"close":1625},"2026-06-30",67.3499984741211,{"date":1627,"close":1628},"2026-07-01",68.86000061035156,{"date":1630,"close":1631},"2026-07-02",71.25,{"date":63,"close":817},{"date":1634,"close":1635},"2026-07-07",73.56999969482422,{"date":1637,"close":1638},"2026-07-08",74.05999755859375,{"date":1640,"close":1641},"2026-07-09",73.0199966430664,{"date":1643,"close":1644},"2026-07-10",74.95999908447266,{"date":1646,"close":1647},"2026-07-13",76.3499984741211,{"date":1649,"close":1650},"2026-07-14",74.12000274658203,{"date":47,"close":1652},72.7300033569336,{"date":1654,"close":1655},"2026-07-16",77.9800033569336,{"date":229,"close":1657},76.6500015258789,{"count":233,"fetchedAt":1659,"source":224},"2026-07-21T14:04:07.221Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1661},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784642647131]