[{"data":1,"prerenderedAt":1289},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DXLG":25,"$fr08D4ozPJGpLCc3etRUcblkeJBT4frUqCOdkv3VtIIg":26,"ticker-mcap-DXLG":96,"ticker-profile-DXLG":106,"ticker-earnings-DXLG":120,"ticker-congress-DXLG":124},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"813298","DESTINATION XL GROUP, INC.","Retail Trade","DXLG",[34,50,57,62,67],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-06T00:00:00.000Z","0001193125-26-209046-0","4","Bauza Carmen","","D",0.621,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879173\u002F000119312526209046\u002F0001193125-26-209046-index.htm",32608,181135,20249.568,"A","2026-05-04","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-209053-0","Boyle Jack","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712634\u002F000119312526209053\u002F0001193125-26-209053-index.htm",39049,621707,24249.429,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-209059-0","Ross Ivy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569594\u002F000119312526209059\u002F0001193125-26-209059-index.htm",337351,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-209056-0","Conacher Lionel F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417326\u002F000119312526209056\u002F0001193125-26-209056-index.htm",408568,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-209061-0","Rubin Elaine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680353\u002F000119312526209061\u002F0001193125-26-209061-index.htm",257647,"retail-trade",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"CVNA","CARVANA CO.",{"ticker":78,"issuerName":79},"W","Wayfair Inc.",{"ticker":81,"issuerName":82},"BROS","Dutch Bros Inc.",{"ticker":84,"issuerName":85},"AMZN","AMAZON COM INC",{"ticker":87,"issuerName":88},"WSM","WILLIAMS SONOMA INC",{"ticker":90,"issuerName":91},"BURL","Burlington Stores, Inc.",{"count":93,"fetchedAt":94,"source":95},5,"2026-07-26T11:21:37.240Z","sqlite",{"data":97,"meta":103},{"value":98,"quality":99,"closeDate":100,"ageDays":101,"sharesAsOf":102},34269317.30356264,"fresh","2026-07-23",3,"2026-05-15",{"count":104,"fetchedAt":105,"source":95},1,"2026-07-26T11:21:37.241Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Harvey S. Kanter","Apparel - Retail",1435,"1987-06-02","US","MA","Canton","https:\u002F\u002Fwww.dxl.com",1.321,"0.44-1.58","2026-07-24T17:05:12.581Z",{"count":104,"fetchedAt":105,"source":95},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":104,"fetchedAt":105,"source":95},{"data":125,"meta":1287},{"congressTrades":126,"insiderTrades":127,"priceHistory":133,"ticker":32},[],[128,129,130,131,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":45,"transactionCode":46,"transactionDate":47},[134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,348,351,353,356,359,362,365,368,371,373,376,378,381,384,386,389,392,395,398,400,403,406,409,411,414,417,420,422,424,426,429,431,434,437,439,441,443,445,448,451,454,456,458,461,463,466,468,470,473,476,479,482,484,486,489,492,494,496,499,501,504,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,557,559,561,563,566,568,570,573,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,630,633,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,704,707,709,712,715,718,721,724,727,730,733,736,739,742,744,746,748,750,753,756,758,760,762,765,767,770,772,775,777,779,781,783,785,787,789,791,794,796,798,800,803,806,808,810,812,815,817,819,821,823,825,827,829,831,834,836,839,841,844,846,849,851,853,855,858,860,862,864,866,869,871,873,875,877,880,882,884,887,890,893,895,897,900,902,904,907,909,912,915,917,919,921,923,925,928,931,933,935,937,939,941,943,945,947,950,952,954,956,958,961,963,966,968,971,973,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1008,1011,1014,1017,1020,1022,1024,1027,1029,1032,1035,1038,1041,1044,1046,1049,1051,1054,1057,1060,1062,1065,1068,1070,1072,1075,1078,1080,1082,1084,1086,1089,1091,1094,1096,1099,1101,1103,1106,1108,1110,1113,1115,1117,1119,1121,1123,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1159,1162,1164,1167,1170,1172,1174,1176,1177,1179,1181,1184,1186,1188,1190,1192,1194,1195,1197,1199,1201,1203,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286],{"date":135,"close":136},"2021-07-30",4.940000057220459,{"date":138,"close":139},"2021-08-06",4.860000133514404,{"date":141,"close":142},"2021-08-13",5.130000114440918,{"date":144,"close":145},"2021-08-20",5.099999904632568,{"date":147,"close":148},"2021-08-27",5.369999885559082,{"date":150,"close":151},"2021-09-03",6.949999809265137,{"date":153,"close":154},"2021-09-10",6.760000228881836,{"date":156,"close":157},"2021-09-17",6.199999809265137,{"date":159,"close":160},"2021-09-24",6.320000171661377,{"date":162,"close":163},"2021-10-01",6.170000076293945,{"date":165,"close":166},"2021-10-08",6.039999961853027,{"date":168,"close":169},"2021-10-15",6.130000114440918,{"date":171,"close":172},"2021-10-22",6.5,{"date":174,"close":175},"2021-10-29",7.110000133514404,{"date":177,"close":178},"2021-11-05",7.489999771118164,{"date":180,"close":181},"2021-11-12",8.300000190734863,{"date":183,"close":184},"2021-11-19",8.399999618530273,{"date":186,"close":187},"2021-11-26",7.900000095367432,{"date":189,"close":190},"2021-12-03",6.440000057220459,{"date":192,"close":193},"2021-12-10",6.710000038146973,{"date":195,"close":196},"2021-12-17",5.550000190734863,{"date":198,"close":199},"2021-12-23",5.610000133514404,{"date":201,"close":202},"2021-12-31",5.679999828338623,{"date":204,"close":205},"2022-01-07",5.460000038146973,{"date":207,"close":208},"2022-01-14",5.670000076293945,{"date":210,"close":211},"2022-01-21",4.639999866485596,{"date":213,"close":214},"2022-01-28",4.329999923706055,{"date":216,"close":217},"2022-02-04",4.659999847412109,{"date":219,"close":220},"2022-02-11",4.690000057220459,{"date":222,"close":223},"2022-02-18",4.28000020980835,{"date":225,"close":226},"2022-02-25",4.320000171661377,{"date":228,"close":229},"2022-03-04",4.139999866485596,{"date":231,"close":232},"2022-03-11",4.159999847412109,{"date":234,"close":235},"2022-03-18",5.380000114440918,{"date":237,"close":238},"2022-03-25",4.989999771118164,{"date":240,"close":241},"2022-04-01",4.869999885559082,{"date":243,"close":244},"2022-04-08",5.019999980926514,{"date":246,"close":247},"2022-04-14",5.289999961853027,{"date":249,"close":220},"2022-04-22",{"date":251,"close":252},"2022-04-29",4.949999809265137,{"date":254,"close":255},"2022-05-06",4.46999979019165,{"date":257,"close":258},"2022-05-13",4.360000133514404,{"date":260,"close":261},"2022-05-20",4.130000114440918,{"date":263,"close":264},"2022-05-27",4.440000057220459,{"date":266,"close":267},"2022-06-03",4.760000228881836,{"date":269,"close":270},"2022-06-10",4.480000019073486,{"date":272,"close":273},"2022-06-17",4.090000152587891,{"date":275,"close":276},"2022-06-24",3.6700000762939453,{"date":278,"close":279},"2022-07-01",3.4200000762939453,{"date":281,"close":282},"2022-07-08",3.6500000953674316,{"date":284,"close":285},"2022-07-15",3.930000066757202,{"date":287,"close":288},"2022-07-22",4.300000190734863,{"date":290,"close":229},"2022-07-29",{"date":292,"close":293},"2022-08-05",4.429999828338623,{"date":295,"close":223},"2022-08-12",{"date":297,"close":298},"2022-08-19",4.389999866485596,{"date":300,"close":301},"2022-08-26",5.579999923706055,{"date":303,"close":304},"2022-09-02",5.699999809265137,{"date":306,"close":307},"2022-09-09",6.159999847412109,{"date":309,"close":310},"2022-09-16",5.829999923706055,{"date":312,"close":313},"2022-09-23",5.300000190734863,{"date":315,"close":316},"2022-09-30",5.420000076293945,{"date":318,"close":319},"2022-10-07",5.869999885559082,{"date":321,"close":322},"2022-10-14",5.599999904632568,{"date":324,"close":325},"2022-10-21",6.21999979019165,{"date":327,"close":328},"2022-10-28",6.75,{"date":330,"close":154},"2022-11-04",{"date":332,"close":333},"2022-11-11",6.800000190734863,{"date":335,"close":336},"2022-11-18",6.610000133514404,{"date":338,"close":339},"2022-11-25",7.199999809265137,{"date":341,"close":342},"2022-12-02",6.78000020980835,{"date":344,"close":345},"2022-12-09",6.179999828338623,{"date":347,"close":166},"2022-12-16",{"date":349,"close":350},"2022-12-23",6.449999809265137,{"date":352,"close":328},"2022-12-30",{"date":354,"close":355},"2023-01-06",6.739999771118164,{"date":357,"close":358},"2023-01-13",6.989999771118164,{"date":360,"close":361},"2023-01-20",6.900000095367432,{"date":363,"close":364},"2023-01-27",7.360000133514404,{"date":366,"close":367},"2023-02-03",7.389999866485596,{"date":369,"close":370},"2023-02-10",6.690000057220459,{"date":372,"close":325},"2023-02-17",{"date":374,"close":375},"2023-02-24",5.909999847412109,{"date":377,"close":157},"2023-03-03",{"date":379,"close":380},"2023-03-10",6,{"date":382,"close":383},"2023-03-17",5.429999828338623,{"date":385,"close":145},"2023-03-24",{"date":387,"close":388},"2023-03-31",5.510000228881836,{"date":390,"close":391},"2023-04-06",5.489999771118164,{"date":393,"close":394},"2023-04-14",4.909999847412109,{"date":396,"close":397},"2023-04-21",4.650000095367432,{"date":399,"close":298},"2023-04-28",{"date":401,"close":402},"2023-05-05",4.489999771118164,{"date":404,"close":405},"2023-05-12",4.449999809265137,{"date":407,"close":408},"2023-05-19",4.179999828338623,{"date":410,"close":408},"2023-05-26",{"date":412,"close":413},"2023-06-02",4.409999847412109,{"date":415,"close":416},"2023-06-09",4.900000095367432,{"date":418,"close":419},"2023-06-16",5.010000228881836,{"date":421,"close":139},"2023-06-23",{"date":423,"close":416},"2023-06-30",{"date":425,"close":136},"2023-07-07",{"date":427,"close":428},"2023-07-14",4.71999979019165,{"date":430,"close":419},"2023-07-21",{"date":432,"close":433},"2023-07-28",5.190000057220459,{"date":435,"close":436},"2023-08-04",4.980000019073486,{"date":438,"close":436},"2023-08-11",{"date":440,"close":264},"2023-08-18",{"date":442,"close":232},"2023-08-25",{"date":444,"close":397},"2023-09-01",{"date":446,"close":447},"2023-09-08",4.519999980926514,{"date":449,"close":450},"2023-09-15",4.5,{"date":452,"close":453},"2023-09-22",4.309999942779541,{"date":455,"close":270},"2023-09-29",{"date":457,"close":405},"2023-10-06",{"date":459,"close":460},"2023-10-13",4.110000133514404,{"date":462,"close":453},"2023-10-20",{"date":464,"close":465},"2023-10-27",4.03000020980835,{"date":467,"close":447},"2023-11-03",{"date":469,"close":405},"2023-11-10",{"date":471,"close":472},"2023-11-17",4.510000228881836,{"date":474,"close":475},"2023-11-24",4.010000228881836,{"date":477,"close":478},"2023-12-01",3.819999933242798,{"date":480,"close":481},"2023-12-08",4.119999885559082,{"date":483,"close":450},"2023-12-15",{"date":485,"close":447},"2023-12-22",{"date":487,"close":488},"2023-12-29",4.400000095367432,{"date":490,"close":491},"2024-01-05",4,{"date":493,"close":475},"2024-01-12",{"date":495,"close":481},"2024-01-19",{"date":497,"close":498},"2024-01-26",4.269999980926514,{"date":500,"close":232},"2024-02-02",{"date":502,"close":503},"2024-02-09",3.8499999046325684,{"date":505,"close":491},"2024-02-16",{"date":507,"close":475},"2024-02-23",{"date":509,"close":510},"2024-03-01",3.9700000286102295,{"date":512,"close":513},"2024-03-08",3.809999942779541,{"date":515,"close":516},"2024-03-15",3.75,{"date":518,"close":519},"2024-03-22",3.3499999046325684,{"date":521,"close":522},"2024-03-28",3.5999999046325684,{"date":524,"close":525},"2024-04-05",3.430000066757202,{"date":527,"close":528},"2024-04-12",3.2799999713897705,{"date":530,"close":531},"2024-04-19",3.259999990463257,{"date":533,"close":534},"2024-04-26",3.369999885559082,{"date":536,"close":537},"2024-05-03",3.240000009536743,{"date":539,"close":540},"2024-05-10",3.2699999809265137,{"date":542,"close":543},"2024-05-17",3.490000009536743,{"date":545,"close":546},"2024-05-24",3.640000104904175,{"date":548,"close":549},"2024-05-31",3.549999952316284,{"date":551,"close":546},"2024-06-07",{"date":553,"close":554},"2024-06-14",3.559999942779541,{"date":556,"close":549},"2024-06-21",{"date":558,"close":546},"2024-06-28",{"date":560,"close":279},"2024-07-05",{"date":562,"close":549},"2024-07-12",{"date":564,"close":565},"2024-07-19",3.6600000858306885,{"date":567,"close":554},"2024-07-26",{"date":569,"close":534},"2024-08-02",{"date":571,"close":572},"2024-08-09",2.9800000190734863,{"date":574,"close":572},"2024-08-16",{"date":576,"close":577},"2024-08-23",2.950000047683716,{"date":579,"close":580},"2024-08-30",2.75,{"date":582,"close":583},"2024-09-06",2.630000114440918,{"date":585,"close":586},"2024-09-13",2.7899999618530273,{"date":588,"close":589},"2024-09-20",2.809999942779541,{"date":591,"close":592},"2024-09-27",2.9200000762939453,{"date":594,"close":595},"2024-10-04",2.880000114440918,{"date":597,"close":595},"2024-10-11",{"date":599,"close":600},"2024-10-18",2.930000066757202,{"date":602,"close":603},"2024-10-25",2.6600000858306885,{"date":605,"close":606},"2024-11-01",2.690000057220459,{"date":608,"close":609},"2024-11-08",2.940000057220459,{"date":611,"close":612},"2024-11-15",2.8399999141693115,{"date":614,"close":615},"2024-11-22",2.319999933242798,{"date":617,"close":618},"2024-11-29",2.4100000858306885,{"date":620,"close":621},"2024-12-06",2.609999895095825,{"date":623,"close":624},"2024-12-13",2.5199999809265137,{"date":626,"close":627},"2024-12-20",2.180000066757202,{"date":629,"close":589},"2024-12-27",{"date":631,"close":632},"2025-01-03",2.7100000381469727,{"date":634,"close":583},"2025-01-10",{"date":636,"close":637},"2025-01-17",2.759999990463257,{"date":639,"close":640},"2025-01-24",2.799999952316284,{"date":642,"close":643},"2025-01-31",2.7200000286102295,{"date":645,"close":583},"2025-02-07",{"date":647,"close":648},"2025-02-14",2.490000009536743,{"date":650,"close":651},"2025-02-21",2.359999895095825,{"date":653,"close":654},"2025-02-28",2.2899999618530273,{"date":656,"close":657},"2025-03-07",1.9500000476837158,{"date":659,"close":660},"2025-03-14",1.850000023841858,{"date":662,"close":663},"2025-03-21",1.7599999904632568,{"date":665,"close":666},"2025-03-28",1.4500000476837158,{"date":668,"close":669},"2025-04-04",1.3799999952316284,{"date":671,"close":672},"2025-04-11",1.0700000524520874,{"date":674,"close":675},"2025-04-17",1.0299999713897705,{"date":677,"close":678},"2025-04-25",0.9800000190734863,{"date":680,"close":681},"2025-05-02",1.1699999570846558,{"date":683,"close":104},"2025-05-09",{"date":685,"close":686},"2025-05-16",1.100000023841858,{"date":688,"close":689},"2025-05-23",1.090000033378601,{"date":691,"close":692},"2025-05-30",1.1299999952316284,{"date":694,"close":695},"2025-06-06",1.0499999523162842,{"date":697,"close":698},"2025-06-13",1.1200000047683716,{"date":700,"close":701},"2025-06-20",1.0199999809265137,{"date":703,"close":692},"2025-06-27",{"date":705,"close":706},"2025-07-03",1.2000000476837158,{"date":708,"close":706},"2025-07-11",{"date":710,"close":711},"2025-07-18",1.309999942779541,{"date":713,"close":714},"2025-07-22",1.5800000429153442,{"date":716,"close":717},"2025-07-23",1.5,{"date":719,"close":720},"2025-07-24",1.409999966621399,{"date":722,"close":723},"2025-07-25",1.4199999570846558,{"date":725,"close":726},"2025-07-28",1.399999976158142,{"date":728,"close":729},"2025-07-29",1.3600000143051147,{"date":731,"close":732},"2025-07-30",1.3300000429153442,{"date":734,"close":735},"2025-07-31",1.2999999523162842,{"date":737,"close":738},"2025-08-01",1.2599999904632568,{"date":740,"close":741},"2025-08-04",1.2899999618530273,{"date":743,"close":729},"2025-08-05",{"date":745,"close":669},"2025-08-06",{"date":747,"close":735},"2025-08-07",{"date":749,"close":706},"2025-08-08",{"date":751,"close":752},"2025-08-11",1.2200000286102295,{"date":754,"close":755},"2025-08-12",1.2699999809265137,{"date":757,"close":755},"2025-08-13",{"date":759,"close":711},"2025-08-14",{"date":761,"close":755},"2025-08-15",{"date":763,"close":764},"2025-08-18",1.350000023841858,{"date":766,"close":735},"2025-08-19",{"date":768,"close":769},"2025-08-20",1.3200000524520874,{"date":771,"close":741},"2025-08-21",{"date":773,"close":774},"2025-08-22",1.340000033378601,{"date":776,"close":732},"2025-08-25",{"date":778,"close":735},"2025-08-26",{"date":780,"close":711},"2025-08-27",{"date":782,"close":711},"2025-08-28",{"date":784,"close":741},"2025-08-29",{"date":786,"close":732},"2025-09-02",{"date":788,"close":735},"2025-09-03",{"date":790,"close":732},"2025-09-04",{"date":792,"close":793},"2025-09-05",1.2400000095367432,{"date":795,"close":738},"2025-09-08",{"date":797,"close":741},"2025-09-09",{"date":799,"close":738},"2025-09-10",{"date":801,"close":802},"2025-09-11",1.3899999856948853,{"date":804,"close":805},"2025-09-12",1.4900000095367432,{"date":807,"close":666},"2025-09-15",{"date":809,"close":723},"2025-09-16",{"date":811,"close":720},"2025-09-17",{"date":813,"close":814},"2025-09-18",1.4600000381469727,{"date":816,"close":669},"2025-09-19",{"date":818,"close":726},"2025-09-22",{"date":820,"close":769},"2025-09-23",{"date":822,"close":769},"2025-09-24",{"date":824,"close":735},"2025-09-25",{"date":826,"close":764},"2025-09-26",{"date":828,"close":774},"2025-09-29",{"date":830,"close":711},"2025-09-30",{"date":832,"close":833},"2025-10-01",1.2799999713897705,{"date":835,"close":738},"2025-10-02",{"date":837,"close":838},"2025-10-03",1.2300000190734863,{"date":840,"close":838},"2025-10-06",{"date":842,"close":843},"2025-10-07",1.1799999475479126,{"date":845,"close":706},"2025-10-08",{"date":847,"close":848},"2025-10-09",1.1399999856948853,{"date":850,"close":672},"2025-10-10",{"date":852,"close":695},"2025-10-13",{"date":854,"close":675},"2025-10-14",{"date":856,"close":857},"2025-10-15",1.0399999618530273,{"date":859,"close":695},"2025-10-16",{"date":861,"close":695},"2025-10-17",{"date":863,"close":672},"2025-10-20",{"date":865,"close":695},"2025-10-21",{"date":867,"close":868},"2025-10-22",1.059999942779541,{"date":870,"close":686},"2025-10-23",{"date":872,"close":689},"2025-10-24",{"date":874,"close":857},"2025-10-27",{"date":876,"close":695},"2025-10-28",{"date":878,"close":879},"2025-10-29",1.0800000429153442,{"date":881,"close":701},"2025-10-30",{"date":883,"close":104},"2025-10-31",{"date":885,"close":886},"2025-11-03",0.9399999976158142,{"date":888,"close":889},"2025-11-04",0.9200000166893005,{"date":891,"close":892},"2025-11-05",0.949999988079071,{"date":894,"close":892},"2025-11-06",{"date":896,"close":886},"2025-11-07",{"date":898,"close":899},"2025-11-10",0.8999999761581421,{"date":901,"close":886},"2025-11-11",{"date":903,"close":892},"2025-11-12",{"date":905,"close":906},"2025-11-13",0.9599999785423279,{"date":908,"close":889},"2025-11-14",{"date":910,"close":911},"2025-11-17",0.8899999856948853,{"date":913,"close":914},"2025-11-18",0.8799999952316284,{"date":916,"close":899},"2025-11-19",{"date":918,"close":899},"2025-11-20",{"date":920,"close":899},"2025-11-21",{"date":922,"close":889},"2025-11-24",{"date":924,"close":886},"2025-11-25",{"date":926,"close":927},"2025-11-26",0.9100000262260437,{"date":929,"close":930},"2025-11-28",0.9700000286102295,{"date":932,"close":889},"2025-12-01",{"date":934,"close":906},"2025-12-02",{"date":936,"close":672},"2025-12-03",{"date":938,"close":692},"2025-12-04",{"date":940,"close":848},"2025-12-05",{"date":942,"close":692},"2025-12-08",{"date":944,"close":686},"2025-12-09",{"date":946,"close":879},"2025-12-10",{"date":948,"close":949},"2025-12-11",1.559999942779541,{"date":951,"close":848},"2025-12-12",{"date":953,"close":879},"2025-12-15",{"date":955,"close":686},"2025-12-16",{"date":957,"close":868},"2025-12-17",{"date":959,"close":960},"2025-12-18",1.0099999904632568,{"date":962,"close":886},"2025-12-19",{"date":964,"close":965},"2025-12-22",0.8700000047683716,{"date":967,"close":899},"2025-12-23",{"date":969,"close":970},"2025-12-24",0.9300000071525574,{"date":972,"close":970},"2025-12-26",{"date":974,"close":975},"2025-12-29",0.8600000143051147,{"date":977,"close":899},"2025-12-30",{"date":979,"close":889},"2025-12-31",{"date":981,"close":899},"2026-01-02",{"date":983,"close":889},"2026-01-05",{"date":985,"close":911},"2026-01-06",{"date":987,"close":889},"2026-01-07",{"date":989,"close":889},"2026-01-08",{"date":991,"close":886},"2026-01-09",{"date":993,"close":970},"2026-01-12",{"date":995,"close":911},"2026-01-13",{"date":997,"close":899},"2026-01-14",{"date":999,"close":911},"2026-01-15",{"date":1001,"close":975},"2026-01-16",{"date":1003,"close":1004},"2026-01-20",0.8199999928474426,{"date":1006,"close":1007},"2026-01-21",0.800000011920929,{"date":1009,"close":1010},"2026-01-22",0.7799999713897705,{"date":1012,"close":1013},"2026-01-23",0.7300000190734863,{"date":1015,"close":1016},"2026-01-26",0.75,{"date":1018,"close":1019},"2026-01-27",0.7099999785423279,{"date":1021,"close":1019},"2026-01-28",{"date":1023,"close":1019},"2026-01-29",{"date":1025,"close":1026},"2026-01-30",0.6800000071525574,{"date":1028,"close":1019},"2026-02-02",{"date":1030,"close":1031},"2026-02-03",0.6899999976158142,{"date":1033,"close":1034},"2026-02-04",0.699999988079071,{"date":1036,"close":1037},"2026-02-05",0.6700000166893005,{"date":1039,"close":1040},"2026-02-06",0.6299999952316284,{"date":1042,"close":1043},"2026-02-09",0.6000000238418579,{"date":1045,"close":1043},"2026-02-10",{"date":1047,"close":1048},"2026-02-11",0.5799999833106995,{"date":1050,"close":1048},"2026-02-12",{"date":1052,"close":1053},"2026-02-13",0.5600000023841858,{"date":1055,"close":1056},"2026-02-17",0.5299999713897705,{"date":1058,"close":1059},"2026-02-18",0.550000011920929,{"date":1061,"close":1048},"2026-02-19",{"date":1063,"close":1064},"2026-02-20",0.6600000262260437,{"date":1066,"close":1067},"2026-02-23",0.5899999737739563,{"date":1069,"close":1059},"2026-02-24",{"date":1071,"close":1056},"2026-02-25",{"date":1073,"close":1074},"2026-02-26",0.5400000214576721,{"date":1076,"close":1077},"2026-02-27",0.5,{"date":1079,"close":1077},"2026-03-02",{"date":1081,"close":1077},"2026-03-03",{"date":1083,"close":1059},"2026-03-04",{"date":1085,"close":1056},"2026-03-05",{"date":1087,"close":1088},"2026-03-06",0.49000000953674316,{"date":1090,"close":1088},"2026-03-09",{"date":1092,"close":1093},"2026-03-10",0.5199999809265137,{"date":1095,"close":1088},"2026-03-11",{"date":1097,"close":1098},"2026-03-12",0.47999998927116394,{"date":1100,"close":1088},"2026-03-13",{"date":1102,"close":1056},"2026-03-16",{"date":1104,"close":1105},"2026-03-17",0.5699999928474426,{"date":1107,"close":1059},"2026-03-18",{"date":1109,"close":1093},"2026-03-19",{"date":1111,"close":1112},"2026-03-20",0.5099999904632568,{"date":1114,"close":1093},"2026-03-23",{"date":1116,"close":1088},"2026-03-24",{"date":1118,"close":1056},"2026-03-25",{"date":1120,"close":1088},"2026-03-26",{"date":1122,"close":1098},"2026-03-27",{"date":1124,"close":1125},"2026-03-30",0.4399999976158142,{"date":1127,"close":1112},"2026-03-31",{"date":1129,"close":1067},"2026-04-01",{"date":1131,"close":1067},"2026-04-02",{"date":1133,"close":1074},"2026-04-06",{"date":1135,"close":1093},"2026-04-07",{"date":1137,"close":1077},"2026-04-08",{"date":1139,"close":1077},"2026-04-09",{"date":1141,"close":1077},"2026-04-10",{"date":1143,"close":1093},"2026-04-13",{"date":1145,"close":1105},"2026-04-14",{"date":1147,"close":1105},"2026-04-15",{"date":1149,"close":1105},"2026-04-16",{"date":1151,"close":1053},"2026-04-17",{"date":1153,"close":1067},"2026-04-20",{"date":1155,"close":1040},"2026-04-21",{"date":1157,"close":1158},"2026-04-22",0.7599999904632568,{"date":1160,"close":1161},"2026-04-23",0.7200000286102295,{"date":1163,"close":1031},"2026-04-24",{"date":1165,"close":1166},"2026-04-27",0.6499999761581421,{"date":1168,"close":1169},"2026-04-28",0.6200000047683716,{"date":1171,"close":1040},"2026-04-29",{"date":1173,"close":1169},"2026-04-30",{"date":1175,"close":1169},"2026-05-01",{"date":47,"close":1040},{"date":1178,"close":1037},"2026-05-05",{"date":1180,"close":1064},"2026-05-06",{"date":1182,"close":1183},"2026-05-07",0.6399999856948853,{"date":1185,"close":1064},"2026-05-08",{"date":1187,"close":1166},"2026-05-11",{"date":1189,"close":1019},"2026-05-12",{"date":1191,"close":1064},"2026-05-13",{"date":1193,"close":1019},"2026-05-14",{"date":102,"close":1019},{"date":1196,"close":1031},"2026-05-18",{"date":1198,"close":1031},"2026-05-19",{"date":1200,"close":1019},"2026-05-20",{"date":1202,"close":1034},"2026-05-21",{"date":1204,"close":1205},"2026-05-22",0.7400000095367432,{"date":1207,"close":1013},"2026-05-26",{"date":1209,"close":1013},"2026-05-27",{"date":1211,"close":1013},"2026-05-28",{"date":1213,"close":1013},"2026-05-29",{"date":1215,"close":1034},"2026-06-01",{"date":1217,"close":1031},"2026-06-02",{"date":1219,"close":1026},"2026-06-03",{"date":1221,"close":1013},"2026-06-04",{"date":1223,"close":1013},"2026-06-05",{"date":1225,"close":1013},"2026-06-08",{"date":1227,"close":1019},"2026-06-09",{"date":1229,"close":1161},"2026-06-10",{"date":1231,"close":1161},"2026-06-11",{"date":1233,"close":1031},"2026-06-12",{"date":1235,"close":1031},"2026-06-15",{"date":1237,"close":1019},"2026-06-16",{"date":1239,"close":1019},"2026-06-17",{"date":1241,"close":1034},"2026-06-18",{"date":1243,"close":1064},"2026-06-22",{"date":1245,"close":1031},"2026-06-23",{"date":1247,"close":1037},"2026-06-24",{"date":1249,"close":1166},"2026-06-25",{"date":1251,"close":1064},"2026-06-26",{"date":1253,"close":1064},"2026-06-29",{"date":1255,"close":1037},"2026-06-30",{"date":1257,"close":1064},"2026-07-01",{"date":1259,"close":1064},"2026-07-02",{"date":1261,"close":1040},"2026-07-06",{"date":1263,"close":1169},"2026-07-07",{"date":1265,"close":1040},"2026-07-08",{"date":1267,"close":1040},"2026-07-09",{"date":1269,"close":1169},"2026-07-10",{"date":1271,"close":1169},"2026-07-13",{"date":1273,"close":1040},"2026-07-14",{"date":1275,"close":1183},"2026-07-15",{"date":1277,"close":1040},"2026-07-16",{"date":1279,"close":1183},"2026-07-17",{"date":1281,"close":1169},"2026-07-20",{"date":1283,"close":1169},"2026-07-21",{"date":1285,"close":1169},"2026-07-22",{"date":100,"close":1169},{"count":104,"fetchedAt":1288,"source":95},"2026-07-26T11:21:37.246Z",1785064897216]