[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DXPE":25,"$fbnch0z8dE9Ik20wIzVFDl3Z0hGZNSY7vG5rbPfrhp4o":26,"ticker-mcap-DXPE":128,"ticker-profile-DXPE":138,"ticker-earnings-DXPE":152,"ticker-congress-DXPE":156,"i-lucide:info":1539},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1020710","DXP ENTERPRISES INC","Wholesale Trade","DXPE",[34,49,56,62,68,83,93],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T18:59:49.000Z","0001628280-26-047760-0","MANNES JOSEPH R","","D",165.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241474\u002F000162828026047760\u002F0001628280-26-047760-index.htm",648,14612,107503.2,"A","2026-07-08","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"2026-07-09T00:03:34.000Z","0001628280-26-047712-0","Hoffman Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892919\u002F000162828026047712\u002F0001628280-26-047712-index.htm",5435,"2026-07-07",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"2026-07-08T18:00:42.000Z","0001628280-26-047631-0","Patton David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679406\u002F000162828026047631\u002F0001628280-26-047631-index.htm",24992,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":44,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"2026-07-08T18:00:08.000Z","0001628280-26-047630-0","HALTER TIMOTHY P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231565\u002F000162828026047630\u002F0001628280-26-047630-index.htm",30648,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-06-11T23:26:37.000Z","0001628280-26-042617-0","MAESTAS PAZ","CMO & CTO",164.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904491\u002F000162828026042617\u002F0001628280-26-042617-index.htm",10000,590262,1643700,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":78,"transactionDate":91,"intentLabel":80,"signalQuality":81,"insiderHistory":92},"2026-05-26T16:43:08.000Z","0001628280-26-037974-0",141.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231565\u002F000162828026037974\u002F0001628280-26-037974-index.htm",6842,30000,968758.78,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":48},"2026-05-15T19:45:01.000Z","0001628280-26-035524-0","LITTLE DAVID R","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1031749\u002F000162828026035524\u002F0001628280-26-035524-index.htm",90000,1126761,"G","2026-05-15","Gift","wholesale-trade",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"CUEN","Cuentas Inc.",{"ticker":110,"issuerName":111},"GWW","W.W. GRAINGER, INC.",{"ticker":113,"issuerName":114},"WCC","WESCO INTERNATIONAL INC",{"ticker":116,"issuerName":117},"MCK","MCKESSON CORP",{"ticker":119,"issuerName":120},"HLF","HERBALIFE LTD.",{"ticker":122,"issuerName":123},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":125,"fetchedAt":126,"source":127},7,"2026-07-17T21:04:00.251Z","sqlite",{"data":129,"meta":135},{"value":130,"quality":131,"closeDate":132,"ageDays":133,"sharesAsOf":134},2566749244.3793945,"fresh","2026-07-15",2,"2026-05-03",{"count":136,"fetchedAt":137,"source":127},1,"2026-07-17T21:04:00.253Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"David R. Little","Industrial - Distribution",3028,"1998-05-07","US","TX","Houston","https:\u002F\u002Fwww.dxpe.com",0.998,"79.74-183.91","2026-06-22T12:00:47.062Z",{"count":136,"fetchedAt":137,"source":127},{"data":153,"meta":155},{"ticker":32,"points":154},[],{"count":136,"fetchedAt":137,"source":127},{"data":157,"meta":1537},{"congressTrades":158,"insiderTrades":159,"priceHistory":167,"ticker":32},[],[160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":44,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":44,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":78,"transactionDate":91},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":101,"transactionDate":102},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1521,1523,1526,1529,1532,1535],{"date":169,"close":170},"2021-07-23",32.369998931884766,{"date":172,"close":173},"2021-07-30",32.650001525878906,{"date":175,"close":176},"2021-08-06",32.63999938964844,{"date":178,"close":179},"2021-08-13",29.540000915527344,{"date":181,"close":182},"2021-08-20",29.690000534057617,{"date":184,"close":185},"2021-08-27",31.139999389648438,{"date":187,"close":188},"2021-09-03",29.06999969482422,{"date":190,"close":191},"2021-09-10",27.610000610351562,{"date":193,"close":194},"2021-09-17",27.670000076293945,{"date":196,"close":197},"2021-09-24",29.059999465942383,{"date":199,"close":200},"2021-10-01",30.760000228881836,{"date":202,"close":203},"2021-10-08",31.479999542236328,{"date":205,"close":206},"2021-10-15",32.2400016784668,{"date":208,"close":209},"2021-10-22",32.68000030517578,{"date":211,"close":212},"2021-10-29",32.959999084472656,{"date":214,"close":215},"2021-11-05",35.33000183105469,{"date":217,"close":218},"2021-11-12",35.13999938964844,{"date":220,"close":221},"2021-11-19",31.979999542236328,{"date":223,"close":224},"2021-11-26",29.290000915527344,{"date":226,"close":227},"2021-12-03",26.770000457763672,{"date":229,"close":230},"2021-12-10",27.600000381469727,{"date":232,"close":233},"2021-12-17",25.299999237060547,{"date":235,"close":236},"2021-12-23",24.969999313354492,{"date":238,"close":239},"2021-12-31",25.670000076293945,{"date":241,"close":242},"2022-01-07",26.360000610351562,{"date":244,"close":245},"2022-01-14",26.030000686645508,{"date":247,"close":248},"2022-01-21",25.579999923706055,{"date":250,"close":251},"2022-01-28",30,{"date":253,"close":254},"2022-02-04",28.510000228881836,{"date":256,"close":257},"2022-02-11",27.100000381469727,{"date":259,"close":260},"2022-02-18",28.8700008392334,{"date":262,"close":263},"2022-02-25",28.440000534057617,{"date":265,"close":266},"2022-03-04",29.780000686645508,{"date":268,"close":269},"2022-03-11",31.149999618530273,{"date":271,"close":272},"2022-03-18",30.719999313354492,{"date":274,"close":275},"2022-03-25",28.649999618530273,{"date":277,"close":278},"2022-04-01",27.530000686645508,{"date":280,"close":281},"2022-04-08",25.06999969482422,{"date":283,"close":284},"2022-04-14",25.1299991607666,{"date":286,"close":287},"2022-04-22",25,{"date":289,"close":290},"2022-04-29",23.6299991607666,{"date":292,"close":293},"2022-05-06",23.049999237060547,{"date":295,"close":245},"2022-05-13",{"date":297,"close":298},"2022-05-20",28.219999313354492,{"date":300,"close":301},"2022-05-27",30.5,{"date":303,"close":304},"2022-06-03",30.639999389648438,{"date":306,"close":307},"2022-06-10",30.190000534057617,{"date":309,"close":310},"2022-06-17",28.149999618530273,{"date":312,"close":313},"2022-06-24",29.860000610351562,{"date":315,"close":316},"2022-07-01",31.270000457763672,{"date":318,"close":319},"2022-07-08",30.209999084472656,{"date":321,"close":319},"2022-07-15",{"date":323,"close":324},"2022-07-22",31.170000076293945,{"date":326,"close":327},"2022-07-29",34,{"date":329,"close":330},"2022-08-05",34.22999954223633,{"date":332,"close":333},"2022-08-12",28.450000762939453,{"date":335,"close":336},"2022-08-19",28.579999923706055,{"date":338,"close":339},"2022-08-26",27.959999084472656,{"date":341,"close":342},"2022-09-02",26.700000762939453,{"date":344,"close":345},"2022-09-09",26.59000015258789,{"date":347,"close":348},"2022-09-16",26.440000534057617,{"date":350,"close":351},"2022-09-23",24.190000534057617,{"date":353,"close":354},"2022-09-30",23.68000030517578,{"date":356,"close":236},"2022-10-07",{"date":358,"close":359},"2022-10-14",24.59000015258789,{"date":361,"close":362},"2022-10-21",25.940000534057617,{"date":364,"close":365},"2022-10-28",28.100000381469727,{"date":367,"close":368},"2022-11-04",29.149999618530273,{"date":370,"close":371},"2022-11-11",26.719999313354492,{"date":373,"close":374},"2022-11-18",26.739999771118164,{"date":376,"close":377},"2022-11-25",26.170000076293945,{"date":379,"close":380},"2022-12-02",26.540000915527344,{"date":382,"close":383},"2022-12-09",25.18000030517578,{"date":385,"close":386},"2022-12-16",27.940000534057617,{"date":388,"close":389},"2022-12-23",27.899999618530273,{"date":391,"close":392},"2022-12-30",27.549999237060547,{"date":394,"close":395},"2023-01-06",28.700000762939453,{"date":397,"close":398},"2023-01-13",30.229999542236328,{"date":400,"close":401},"2023-01-20",29,{"date":403,"close":404},"2023-01-27",29.600000381469727,{"date":406,"close":407},"2023-02-03",31.1200008392334,{"date":409,"close":410},"2023-02-10",30.700000762939453,{"date":412,"close":413},"2023-02-17",29.90999984741211,{"date":415,"close":368},"2023-02-24",{"date":417,"close":418},"2023-03-03",30.059999465942383,{"date":420,"close":421},"2023-03-10",27.479999542236328,{"date":423,"close":424},"2023-03-17",25.450000762939453,{"date":426,"close":427},"2023-03-24",26.450000762939453,{"date":429,"close":430},"2023-03-31",26.920000076293945,{"date":432,"close":433},"2023-04-06",26.1299991607666,{"date":435,"close":436},"2023-04-14",26.15999984741211,{"date":438,"close":439},"2023-04-21",25.31999969482422,{"date":441,"close":442},"2023-04-28",25.200000762939453,{"date":444,"close":445},"2023-05-05",24.610000610351562,{"date":447,"close":448},"2023-05-12",27.6200008392334,{"date":450,"close":451},"2023-05-19",31.729999542236328,{"date":453,"close":454},"2023-05-26",32.52000045776367,{"date":456,"close":457},"2023-06-02",33.75,{"date":459,"close":460},"2023-06-09",35.720001220703125,{"date":462,"close":463},"2023-06-16",35.95000076293945,{"date":465,"close":466},"2023-06-23",36.20000076293945,{"date":468,"close":469},"2023-06-30",36.40999984741211,{"date":471,"close":472},"2023-07-07",36.849998474121094,{"date":474,"close":475},"2023-07-14",37.31999969482422,{"date":477,"close":478},"2023-07-21",38.220001220703125,{"date":480,"close":481},"2023-07-28",37.9900016784668,{"date":483,"close":484},"2023-08-04",37.06999969482422,{"date":486,"close":487},"2023-08-11",33.2400016784668,{"date":489,"close":490},"2023-08-18",34.209999084472656,{"date":492,"close":493},"2023-08-25",35.099998474121094,{"date":495,"close":496},"2023-09-01",36.02000045776367,{"date":498,"close":499},"2023-09-08",36.2400016784668,{"date":501,"close":502},"2023-09-15",36.959999084472656,{"date":504,"close":505},"2023-09-22",34.540000915527344,{"date":507,"close":508},"2023-09-29",34.939998626708984,{"date":510,"close":511},"2023-10-06",34.38999938964844,{"date":513,"close":514},"2023-10-13",32.689998626708984,{"date":516,"close":517},"2023-10-20",32.5,{"date":519,"close":520},"2023-10-27",31.81999969482422,{"date":522,"close":523},"2023-11-03",34.11000061035156,{"date":525,"close":526},"2023-11-10",32.18000030517578,{"date":528,"close":529},"2023-11-17",30.989999771118164,{"date":531,"close":451},"2023-11-24",{"date":533,"close":534},"2023-12-01",29.670000076293945,{"date":536,"close":537},"2023-12-08",32.20000076293945,{"date":539,"close":540},"2023-12-15",33.5099983215332,{"date":542,"close":543},"2023-12-22",33.849998474121094,{"date":545,"close":546},"2023-12-29",33.70000076293945,{"date":548,"close":549},"2024-01-05",32.220001220703125,{"date":551,"close":552},"2024-01-12",31.690000534057617,{"date":554,"close":555},"2024-01-19",31.3799991607666,{"date":557,"close":558},"2024-01-26",33.0099983215332,{"date":560,"close":561},"2024-02-02",32.45000076293945,{"date":563,"close":327},"2024-02-09",{"date":565,"close":566},"2024-02-16",34.68000030517578,{"date":568,"close":569},"2024-02-23",35,{"date":571,"close":572},"2024-03-01",35.56999969482422,{"date":574,"close":575},"2024-03-08",45.220001220703125,{"date":577,"close":578},"2024-03-15",48.56999969482422,{"date":580,"close":581},"2024-03-22",52.439998626708984,{"date":583,"close":584},"2024-03-28",53.72999954223633,{"date":586,"close":587},"2024-04-05",55.72999954223633,{"date":589,"close":590},"2024-04-12",54.02000045776367,{"date":592,"close":593},"2024-04-19",50.470001220703125,{"date":595,"close":596},"2024-04-26",50.900001525878906,{"date":598,"close":599},"2024-05-03",52.33000183105469,{"date":601,"close":602},"2024-05-10",52.0099983215332,{"date":604,"close":605},"2024-05-17",51.11000061035156,{"date":607,"close":608},"2024-05-24",49.599998474121094,{"date":610,"close":611},"2024-05-31",49.68000030517578,{"date":613,"close":614},"2024-06-07",47.93000030517578,{"date":616,"close":617},"2024-06-14",46.779998779296875,{"date":619,"close":620},"2024-06-21",48.52000045776367,{"date":622,"close":623},"2024-06-28",45.84000015258789,{"date":625,"close":626},"2024-07-05",43.61000061035156,{"date":628,"close":629},"2024-07-12",46.58000183105469,{"date":631,"close":632},"2024-07-19",50.779998779296875,{"date":634,"close":635},"2024-07-26",53.220001220703125,{"date":637,"close":638},"2024-08-02",49.970001220703125,{"date":640,"close":641},"2024-08-09",47.75,{"date":643,"close":644},"2024-08-16",49.529998779296875,{"date":646,"close":647},"2024-08-23",51.849998474121094,{"date":649,"close":650},"2024-08-30",55,{"date":652,"close":653},"2024-09-06",49.7599983215332,{"date":655,"close":656},"2024-09-13",49.88999938964844,{"date":658,"close":659},"2024-09-20",52.75,{"date":661,"close":662},"2024-09-27",52.900001525878906,{"date":664,"close":665},"2024-10-04",52.08000183105469,{"date":667,"close":668},"2024-10-11",54.689998626708984,{"date":670,"close":671},"2024-10-18",52.060001373291016,{"date":673,"close":674},"2024-10-25",48.5099983215332,{"date":676,"close":677},"2024-11-01",50.349998474121094,{"date":679,"close":680},"2024-11-08",71.0999984741211,{"date":682,"close":683},"2024-11-15",68.98999786376953,{"date":685,"close":686},"2024-11-22",71.33000183105469,{"date":688,"close":689},"2024-11-29",73.2699966430664,{"date":691,"close":692},"2024-12-06",76.9800033569336,{"date":694,"close":695},"2024-12-13",79.5999984741211,{"date":697,"close":698},"2024-12-20",78.87999725341797,{"date":700,"close":701},"2024-12-27",82.30000305175781,{"date":703,"close":704},"2025-01-03",85.69999694824219,{"date":706,"close":707},"2025-01-10",90.98999786376953,{"date":709,"close":710},"2025-01-17",102.66999816894531,{"date":712,"close":713},"2025-01-24",106.25,{"date":715,"close":716},"2025-01-31",101.29000091552734,{"date":718,"close":719},"2025-02-07",99.93000030517578,{"date":721,"close":722},"2025-02-14",102.2699966430664,{"date":724,"close":725},"2025-02-21",89.91000366210938,{"date":727,"close":728},"2025-02-28",90.47000122070312,{"date":730,"close":731},"2025-03-07",78.69000244140625,{"date":733,"close":734},"2025-03-14",85.55000305175781,{"date":736,"close":737},"2025-03-21",87.01000213623047,{"date":739,"close":740},"2025-03-28",82.87999725341797,{"date":742,"close":743},"2025-04-04",73.44999694824219,{"date":745,"close":746},"2025-04-11",79.1500015258789,{"date":748,"close":749},"2025-04-17",80.80000305175781,{"date":751,"close":752},"2025-04-25",85.4000015258789,{"date":754,"close":755},"2025-05-02",92.0199966430664,{"date":757,"close":758},"2025-05-09",84.70999908447266,{"date":760,"close":761},"2025-05-16",89.76000213623047,{"date":763,"close":764},"2025-05-23",84.0199966430664,{"date":766,"close":767},"2025-05-30",82.68000030517578,{"date":769,"close":770},"2025-06-06",82.06999969482422,{"date":772,"close":773},"2025-06-13",76.5999984741211,{"date":775,"close":776},"2025-06-20",81.9000015258789,{"date":778,"close":779},"2025-06-27",88.05999755859375,{"date":781,"close":782},"2025-07-03",91.7300033569336,{"date":784,"close":785},"2025-07-11",91.45999908447266,{"date":787,"close":788},"2025-07-14",92.2300033569336,{"date":790,"close":791},"2025-07-15",99.3499984741211,{"date":793,"close":794},"2025-07-16",97.2300033569336,{"date":796,"close":797},"2025-07-17",100.41000366210938,{"date":799,"close":800},"2025-07-18",99.61000061035156,{"date":802,"close":803},"2025-07-21",98.3499984741211,{"date":805,"close":806},"2025-07-22",99.70999908447266,{"date":808,"close":809},"2025-07-23",102.18000030517578,{"date":811,"close":812},"2025-07-24",105.75,{"date":814,"close":815},"2025-07-25",108.16999816894531,{"date":817,"close":818},"2025-07-28",111.76000213623047,{"date":820,"close":821},"2025-07-29",110.52999877929688,{"date":823,"close":824},"2025-07-30",111.83999633789062,{"date":826,"close":827},"2025-07-31",113.26000213623047,{"date":829,"close":830},"2025-08-01",110.0199966430664,{"date":832,"close":833},"2025-08-04",112.38999938964844,{"date":835,"close":836},"2025-08-05",114.13999938964844,{"date":838,"close":839},"2025-08-06",112.37999725341797,{"date":841,"close":842},"2025-08-07",104.27999877929688,{"date":844,"close":845},"2025-08-08",110.01000213623047,{"date":847,"close":848},"2025-08-11",115.44000244140625,{"date":850,"close":851},"2025-08-12",122.29000091552734,{"date":853,"close":854},"2025-08-13",119.77999877929688,{"date":856,"close":857},"2025-08-14",118.76000213623047,{"date":859,"close":860},"2025-08-15",116.95999908447266,{"date":862,"close":863},"2025-08-18",121.5199966430664,{"date":865,"close":866},"2025-08-19",116.05999755859375,{"date":868,"close":869},"2025-08-20",114.88999938964844,{"date":871,"close":872},"2025-08-21",116.19000244140625,{"date":874,"close":875},"2025-08-22",124.88999938964844,{"date":877,"close":878},"2025-08-25",123.62999725341797,{"date":880,"close":881},"2025-08-26",125.4000015258789,{"date":883,"close":884},"2025-08-27",124.18000030517578,{"date":886,"close":887},"2025-08-28",124.8499984741211,{"date":889,"close":890},"2025-08-29",124.87999725341797,{"date":892,"close":893},"2025-09-02",121.44000244140625,{"date":895,"close":896},"2025-09-03",120.22000122070312,{"date":898,"close":899},"2025-09-04",125.81999969482422,{"date":901,"close":902},"2025-09-05",124.30999755859375,{"date":904,"close":905},"2025-09-08",122.66000366210938,{"date":907,"close":908},"2025-09-09",119.94000244140625,{"date":910,"close":911},"2025-09-10",113.86000061035156,{"date":913,"close":914},"2025-09-11",118.38999938964844,{"date":916,"close":917},"2025-09-12",118.05999755859375,{"date":919,"close":920},"2025-09-15",117.55999755859375,{"date":922,"close":923},"2025-09-16",115.81999969482422,{"date":925,"close":926},"2025-09-17",115.55000305175781,{"date":928,"close":929},"2025-09-18",118.2300033569336,{"date":931,"close":932},"2025-09-19",116.12000274658203,{"date":934,"close":935},"2025-09-22",116.47000122070312,{"date":937,"close":938},"2025-09-23",117.31999969482422,{"date":940,"close":941},"2025-09-24",116.7300033569336,{"date":943,"close":944},"2025-09-25",119.95999908447266,{"date":946,"close":947},"2025-09-26",121.97000122070312,{"date":949,"close":950},"2025-09-29",121.91000366210938,{"date":952,"close":953},"2025-09-30",119.06999969482422,{"date":955,"close":956},"2025-10-01",123,{"date":958,"close":959},"2025-10-02",127.62999725341797,{"date":961,"close":962},"2025-10-03",126.97000122070312,{"date":964,"close":965},"2025-10-06",127.5999984741211,{"date":967,"close":968},"2025-10-07",119,{"date":970,"close":971},"2025-10-08",124.41999816894531,{"date":973,"close":974},"2025-10-09",123.43000030517578,{"date":976,"close":977},"2025-10-10",118.25,{"date":979,"close":980},"2025-10-13",120.5,{"date":982,"close":983},"2025-10-14",124.48999786376953,{"date":985,"close":986},"2025-10-15",119.7300033569336,{"date":988,"close":989},"2025-10-16",113.19000244140625,{"date":991,"close":992},"2025-10-17",111.26000213623047,{"date":994,"close":995},"2025-10-20",114.63999938964844,{"date":997,"close":998},"2025-10-21",117.97000122070312,{"date":1000,"close":1001},"2025-10-22",115.66999816894531,{"date":1003,"close":1004},"2025-10-23",117.16999816894531,{"date":1006,"close":1007},"2025-10-24",122.08000183105469,{"date":1009,"close":956},"2025-10-27",{"date":1011,"close":1012},"2025-10-28",122.20999908447266,{"date":1014,"close":1015},"2025-10-29",122.45999908447266,{"date":1017,"close":1018},"2025-10-30",121,{"date":1020,"close":1021},"2025-10-31",119.6500015258789,{"date":1023,"close":1024},"2025-11-03",120.79000091552734,{"date":1026,"close":1027},"2025-11-04",122.30999755859375,{"date":1029,"close":1030},"2025-11-05",122.01000213623047,{"date":1032,"close":1033},"2025-11-06",100.37000274658203,{"date":1035,"close":1036},"2025-11-07",101.0199966430664,{"date":1038,"close":1039},"2025-11-10",100.9800033569336,{"date":1041,"close":1042},"2025-11-11",97.98999786376953,{"date":1044,"close":1045},"2025-11-12",100.0199966430664,{"date":1047,"close":1048},"2025-11-13",87.68000030517578,{"date":1050,"close":1051},"2025-11-14",90.70999908447266,{"date":1053,"close":1054},"2025-11-17",86.97000122070312,{"date":1056,"close":1057},"2025-11-18",85.52999877929688,{"date":1059,"close":1060},"2025-11-19",86.30999755859375,{"date":1062,"close":1063},"2025-11-20",86.94999694824219,{"date":1065,"close":1066},"2025-11-21",88.9000015258789,{"date":1068,"close":1069},"2025-11-24",86.48999786376953,{"date":1071,"close":1072},"2025-11-25",93.41999816894531,{"date":1074,"close":1075},"2025-11-26",94.16999816894531,{"date":1077,"close":1078},"2025-11-28",93.98999786376953,{"date":1080,"close":1081},"2025-12-01",92.70999908447266,{"date":1083,"close":1084},"2025-12-02",96.5,{"date":1086,"close":1087},"2025-12-03",99.02999877929688,{"date":1089,"close":1090},"2025-12-04",98.1500015258789,{"date":1092,"close":1093},"2025-12-05",95.73999786376953,{"date":1095,"close":1096},"2025-12-08",96.70999908447266,{"date":1098,"close":1099},"2025-12-09",102.12000274658203,{"date":1101,"close":1102},"2025-12-10",104.3499984741211,{"date":1104,"close":1105},"2025-12-11",108.6500015258789,{"date":1107,"close":1108},"2025-12-12",109.36000061035156,{"date":1110,"close":1111},"2025-12-15",108.31999969482422,{"date":1113,"close":1114},"2025-12-16",110.25,{"date":1116,"close":1117},"2025-12-17",108.2699966430664,{"date":1119,"close":1120},"2025-12-18",109.37000274658203,{"date":1122,"close":1123},"2025-12-19",111.45999908447266,{"date":1125,"close":1126},"2025-12-22",115.01000213623047,{"date":1128,"close":1129},"2025-12-23",115.48999786376953,{"date":1131,"close":1132},"2025-12-24",115,{"date":1134,"close":1135},"2025-12-26",115.79000091552734,{"date":1137,"close":1138},"2025-12-29",115.18000030517578,{"date":1140,"close":1141},"2025-12-30",112.05999755859375,{"date":1143,"close":1144},"2025-12-31",109.79000091552734,{"date":1146,"close":1147},"2026-01-02",107.72000122070312,{"date":1149,"close":1150},"2026-01-05",104.73999786376953,{"date":1152,"close":1153},"2026-01-06",109.69999694824219,{"date":1155,"close":1156},"2026-01-07",105.56999969482422,{"date":1158,"close":1159},"2026-01-08",110.04000091552734,{"date":1161,"close":1162},"2026-01-09",114.12000274658203,{"date":1164,"close":1165},"2026-01-12",115.4800033569336,{"date":1167,"close":1168},"2026-01-13",113.44000244140625,{"date":1170,"close":1171},"2026-01-14",115.58000183105469,{"date":1173,"close":1174},"2026-01-15",120.69000244140625,{"date":1176,"close":1177},"2026-01-16",123.94000244140625,{"date":1179,"close":1180},"2026-01-20",123.58000183105469,{"date":1182,"close":1183},"2026-01-21",127.73999786376953,{"date":1185,"close":1186},"2026-01-22",132.08999633789062,{"date":1188,"close":1189},"2026-01-23",128.5500030517578,{"date":1191,"close":1192},"2026-01-26",126.95999908447266,{"date":1194,"close":1195},"2026-01-27",127.25,{"date":1197,"close":1198},"2026-01-28",128.38999938964844,{"date":1200,"close":1201},"2026-01-29",129.92999267578125,{"date":1203,"close":1204},"2026-01-30",130.0500030517578,{"date":1206,"close":1207},"2026-02-02",134.44000244140625,{"date":1209,"close":1210},"2026-02-03",137.77999877929688,{"date":1212,"close":1213},"2026-02-04",139.97999572753906,{"date":1215,"close":1216},"2026-02-05",139.88999938964844,{"date":1218,"close":1219},"2026-02-06",149.61000061035156,{"date":1221,"close":1222},"2026-02-09",151.64999389648438,{"date":1224,"close":1225},"2026-02-10",148.72999572753906,{"date":1227,"close":1228},"2026-02-11",148.0800018310547,{"date":1230,"close":1231},"2026-02-12",142.41000366210938,{"date":1233,"close":1234},"2026-02-13",148.5500030517578,{"date":1236,"close":1237},"2026-02-17",148.99000549316406,{"date":1239,"close":1240},"2026-02-18",147.44000244140625,{"date":1242,"close":1243},"2026-02-19",146.97999572753906,{"date":1245,"close":1246},"2026-02-20",149.1300048828125,{"date":1248,"close":1249},"2026-02-23",150.66000366210938,{"date":1251,"close":1252},"2026-02-24",159.3699951171875,{"date":1254,"close":1255},"2026-02-25",154,{"date":1257,"close":1258},"2026-02-26",148.75,{"date":1260,"close":1261},"2026-02-27",138.47000122070312,{"date":1263,"close":1264},"2026-03-02",143.74000549316406,{"date":1266,"close":1267},"2026-03-03",140.47000122070312,{"date":1269,"close":1270},"2026-03-04",143.05999755859375,{"date":1272,"close":1273},"2026-03-05",139.77999877929688,{"date":1275,"close":1276},"2026-03-06",135.33999633789062,{"date":1278,"close":1279},"2026-03-09",137.63999938964844,{"date":1281,"close":1282},"2026-03-10",140.1199951171875,{"date":1284,"close":1285},"2026-03-11",136.13999938964844,{"date":1287,"close":1288},"2026-03-12",130.94000244140625,{"date":1290,"close":1291},"2026-03-13",130.4600067138672,{"date":1293,"close":1294},"2026-03-16",131.69000244140625,{"date":1296,"close":1297},"2026-03-17",133.1300048828125,{"date":1299,"close":1300},"2026-03-18",131.38999938964844,{"date":1302,"close":1303},"2026-03-19",131.16000366210938,{"date":1305,"close":1306},"2026-03-20",128.5800018310547,{"date":1308,"close":1309},"2026-03-23",136.4499969482422,{"date":1311,"close":1312},"2026-03-24",140.50999450683594,{"date":1314,"close":1315},"2026-03-25",139.69000244140625,{"date":1317,"close":1318},"2026-03-26",137.05999755859375,{"date":1320,"close":1321},"2026-03-27",136.63999938964844,{"date":1323,"close":1324},"2026-03-30",135.74000549316406,{"date":1326,"close":1327},"2026-03-31",139.72999572753906,{"date":1329,"close":1330},"2026-04-01",142.9199981689453,{"date":1332,"close":1333},"2026-04-02",143.33999633789062,{"date":1335,"close":1336},"2026-04-06",142.75,{"date":1338,"close":1339},"2026-04-07",144.39999389648438,{"date":1341,"close":1342},"2026-04-08",148.8000030517578,{"date":1344,"close":1345},"2026-04-09",151.63999938964844,{"date":1347,"close":1348},"2026-04-10",153.55999755859375,{"date":1350,"close":1351},"2026-04-13",156.02999877929688,{"date":1353,"close":1354},"2026-04-14",154.6199951171875,{"date":1356,"close":1357},"2026-04-15",151.75,{"date":1359,"close":1360},"2026-04-16",151.14999389648438,{"date":1362,"close":1252},"2026-04-17",{"date":1364,"close":1365},"2026-04-20",156.77000427246094,{"date":1367,"close":1368},"2026-04-21",160.5399932861328,{"date":1370,"close":1371},"2026-04-22",163.77000427246094,{"date":1373,"close":1374},"2026-04-23",167.9600067138672,{"date":1376,"close":1377},"2026-04-24",169.50999450683594,{"date":1379,"close":1380},"2026-04-27",167.97000122070312,{"date":1382,"close":1383},"2026-04-28",170.66000366210938,{"date":1385,"close":1386},"2026-04-29",165.0399932861328,{"date":1388,"close":1389},"2026-04-30",170.75,{"date":1391,"close":1392},"2026-05-01",168.89999389648438,{"date":1394,"close":1395},"2026-05-04",172.14999389648438,{"date":1397,"close":1398},"2026-05-05",179.25999450683594,{"date":1400,"close":1401},"2026-05-06",181.50999450683594,{"date":1403,"close":1404},"2026-05-07",150.02000427246094,{"date":1406,"close":1407},"2026-05-08",156.17999267578125,{"date":1409,"close":1410},"2026-05-11",149.14999389648438,{"date":1412,"close":1413},"2026-05-12",143.7899932861328,{"date":1415,"close":1416},"2026-05-13",146.25999450683594,{"date":1418,"close":1419},"2026-05-14",152.63999938964844,{"date":102,"close":1421},146.83999633789062,{"date":1423,"close":1424},"2026-05-18",145.8800048828125,{"date":1426,"close":1427},"2026-05-19",140.3699951171875,{"date":1429,"close":1430},"2026-05-20",146.6699981689453,{"date":91,"close":1432},144.13999938964844,{"date":1434,"close":1435},"2026-05-22",144.1999969482422,{"date":1437,"close":1438},"2026-05-26",147.69000244140625,{"date":1440,"close":1441},"2026-05-27",149.72000122070312,{"date":1443,"close":1444},"2026-05-28",148.92999267578125,{"date":1446,"close":1447},"2026-05-29",145.05999755859375,{"date":1449,"close":1450},"2026-06-01",144.66000366210938,{"date":1452,"close":1453},"2026-06-02",153.3300018310547,{"date":1455,"close":1456},"2026-06-03",155.22999572753906,{"date":1458,"close":1459},"2026-06-04",161.3000030517578,{"date":1461,"close":1462},"2026-06-05",157.39999389648438,{"date":1464,"close":1465},"2026-06-08",160.1199951171875,{"date":1467,"close":1468},"2026-06-09",162.8300018310547,{"date":1470,"close":1471},"2026-06-10",160.39999389648438,{"date":79,"close":1473},167.44000244140625,{"date":1475,"close":1476},"2026-06-12",168.91000366210938,{"date":1478,"close":1479},"2026-06-15",168.0800018310547,{"date":1481,"close":1482},"2026-06-16",166.19000244140625,{"date":1484,"close":1485},"2026-06-17",164.8699951171875,{"date":1487,"close":1488},"2026-06-18",173.69000244140625,{"date":1490,"close":1491},"2026-06-22",169.0500030517578,{"date":1493,"close":1494},"2026-06-23",165.5,{"date":1496,"close":1497},"2026-06-24",167.9199981689453,{"date":1499,"close":1500},"2026-06-25",166.99000549316406,{"date":1502,"close":1503},"2026-06-26",163.36000061035156,{"date":1505,"close":1506},"2026-06-29",162.97000122070312,{"date":1508,"close":1509},"2026-06-30",168.74000549316406,{"date":1511,"close":1512},"2026-07-01",165.89999389648438,{"date":1514,"close":1515},"2026-07-02",157.97999572753906,{"date":1517,"close":1518},"2026-07-06",162.5800018310547,{"date":55,"close":1520},155.2899932861328,{"date":46,"close":1522},158.14999389648438,{"date":1524,"close":1525},"2026-07-09",164.97000122070312,{"date":1527,"close":1528},"2026-07-10",162.60000610351562,{"date":1530,"close":1531},"2026-07-13",160.1999969482422,{"date":1533,"close":1534},"2026-07-14",163.52000427246094,{"date":132,"close":1536},165.5399932861328,{"count":136,"fetchedAt":1538,"source":127},"2026-07-17T21:04:00.272Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1540},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322240205]