[{"data":1,"prerenderedAt":890},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DXST":25,"$fENDHXPVglRBHCh8-DHmS4nqDee2OFW2pFzoECiTF-TI":26,"ticker-mcap-DXST":98,"ticker-profile-DXST":105,"ticker-earnings-DXST":120,"ticker-congress-DXST":124,"i-lucide:info":888},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1958133","Decent Holding Inc.","Transportation & Utilities","DXST",[34,50,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-21T00:00:00.000Z","0001185185-26-003676-0","4","2026-08-06","Sun Dingxin","","D",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131176\u002F000118518526003676\u002F0001185185-26-003676-index.htm",400000,800000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-06-05T00:00:00.000Z","0001475597-26-000053-0","HRT FINANCIAL LP",4.714,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000053\u002F0001475597-26-000053-index.htm",65073,188392,306754.12200000003,"2026-06-03",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},1,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001475597-26-000053-1",5.358,128698,59694,689563.884,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},"transportation-utilities",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"BKNG","Booking Holdings Inc.",{"ticker":80,"issuerName":81},"ROKU","ROKU, INC",{"ticker":83,"issuerName":84},"RSG","REPUBLIC SERVICES, INC.",{"ticker":86,"issuerName":87},"WCN","Waste Connections, Inc.",{"ticker":89,"issuerName":90},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":92,"issuerName":93},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":95,"fetchedAt":96,"source":97},3,"2026-08-31T17:06:17.138Z","sqlite",{"data":99,"meta":104},{"value":100,"quality":101,"closeDate":102,"ageDays":95,"sharesAsOf":103},42737501.85966492,"stale","2026-08-28","2025-10-31",{"count":61,"fetchedAt":96,"source":97},{"data":106,"meta":118},{"ticker":32,"ceo":107,"industry":108,"fullTimeEmployees":109,"ipoDate":110,"country":111,"state":112,"city":113,"website":114,"exchangeShort":25,"marketCap":25,"beta":115,"range52w":116,"fetchedAt":117},"Haicheng Xu","Waste Management",16,"2025-01-22","CN","SD","Yantai","https:\u002F\u002Fwww.dxshengtai.com",-0.03157284,"1.5-62","2026-07-20T11:05:19.437Z",{"count":61,"fetchedAt":119,"source":97},"2026-08-31T17:06:17.139Z",{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":61,"fetchedAt":119,"source":97},{"data":125,"meta":886},{"congressTrades":126,"insiderTrades":127,"priceHistory":131,"ticker":32},[],[128,129,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},[132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,212,215,218,221,224,226,228,230,232,235,238,241,244,247,250,253,256,258,261,264,267,270,272,275,277,280,283,285,288,291,294,297,300,303,305,308,311,313,315,317,319,322,324,326,329,331,333,335,338,340,342,343,345,348,350,353,356,358,361,364,366,369,372,375,378,380,383,385,387,390,392,395,398,401,403,406,408,410,413,415,417,419,421,423,425,427,430,432,434,436,438,440,442,444,446,449,451,453,456,458,460,462,465,467,470,473,475,478,481,484,487,490,493,495,497,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,607,610,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,684,687,690,692,695,697,700,703,706,709,712,715,717,720,723,726,729,732,734,736,739,742,745,748,751,754,757,759,761,764,767,770,772,775,777,780,783,786,789,792,795,797,800,802,805,808,811,814,817,819,822,824,827,829,831,834,836,838,840,843,846,848,851,854,857,859,861,863,866,869,872,874,877,879,882,885],{"date":133,"close":134},"2025-01-24",51,{"date":136,"close":137},"2025-01-31",41.25,{"date":139,"close":140},"2025-02-07",39.875,{"date":142,"close":143},"2025-02-14",38.75,{"date":145,"close":146},"2025-02-21",35.25,{"date":148,"close":149},"2025-02-28",32,{"date":151,"close":152},"2025-03-07",24.25,{"date":154,"close":155},"2025-03-14",24.75,{"date":157,"close":158},"2025-03-21",38.25,{"date":160,"close":161},"2025-03-28",26.75,{"date":163,"close":164},"2025-04-04",30,{"date":166,"close":167},"2025-04-11",28.75,{"date":169,"close":170},"2025-04-17",26.5,{"date":172,"close":173},"2025-04-25",25.25,{"date":175,"close":176},"2025-05-02",23.75,{"date":178,"close":179},"2025-05-09",36.25,{"date":181,"close":182},"2025-05-16",30.5,{"date":184,"close":164},"2025-05-23",{"date":186,"close":187},"2025-05-30",33.5,{"date":189,"close":190},"2025-06-06",31,{"date":192,"close":193},"2025-06-13",31.75,{"date":195,"close":196},"2025-06-20",29,{"date":198,"close":199},"2025-06-27",28.625,{"date":201,"close":202},"2025-07-03",31.424999237060547,{"date":204,"close":205},"2025-07-11",29.25,{"date":207,"close":208},"2025-07-18",32.42499923706055,{"date":210,"close":211},"2025-07-25",30.850000381469727,{"date":213,"close":214},"2025-08-01",31.325000762939453,{"date":216,"close":217},"2025-08-08",29.5,{"date":219,"close":220},"2025-08-15",28.5,{"date":222,"close":223},"2025-08-22",31.5,{"date":225,"close":164},"2025-08-27",{"date":227,"close":164},"2025-08-28",{"date":229,"close":217},"2025-08-29",{"date":231,"close":164},"2025-09-02",{"date":233,"close":234},"2025-09-03",30.25,{"date":236,"close":237},"2025-09-04",32.625,{"date":239,"close":240},"2025-09-05",31.399999618530273,{"date":242,"close":243},"2025-09-08",33.25,{"date":245,"close":246},"2025-09-09",35.5,{"date":248,"close":249},"2025-09-10",37.25,{"date":251,"close":252},"2025-09-11",34.5,{"date":254,"close":255},"2025-09-12",37,{"date":257,"close":143},"2025-09-15",{"date":259,"close":260},"2025-09-16",40.5,{"date":262,"close":263},"2025-09-17",39.125,{"date":265,"close":266},"2025-09-18",36.75,{"date":268,"close":269},"2025-09-19",32.5,{"date":271,"close":193},"2025-09-22",{"date":273,"close":274},"2025-09-23",34.25,{"date":276,"close":246},"2025-09-24",{"date":278,"close":279},"2025-09-25",34.75,{"date":281,"close":282},"2025-09-26",35,{"date":284,"close":149},"2025-09-29",{"date":286,"close":287},"2025-09-30",32.75,{"date":289,"close":290},"2025-10-01",33.275001525878906,{"date":292,"close":293},"2025-10-02",33.875,{"date":295,"close":296},"2025-10-03",34,{"date":298,"close":299},"2025-10-06",35.474998474121094,{"date":301,"close":302},"2025-10-07",33.349998474121094,{"date":304,"close":187},"2025-10-08",{"date":306,"close":307},"2025-10-09",33.75,{"date":309,"close":310},"2025-10-10",33,{"date":312,"close":310},"2025-10-13",{"date":314,"close":246},"2025-10-14",{"date":316,"close":307},"2025-10-15",{"date":318,"close":187},"2025-10-16",{"date":320,"close":321},"2025-10-17",32.974998474121094,{"date":323,"close":274},"2025-10-20",{"date":325,"close":287},"2025-10-21",{"date":327,"close":328},"2025-10-22",32.54999923706055,{"date":330,"close":269},"2025-10-23",{"date":332,"close":187},"2025-10-24",{"date":334,"close":187},"2025-10-27",{"date":336,"close":337},"2025-10-28",32.25,{"date":339,"close":310},"2025-10-29",{"date":341,"close":164},"2025-10-30",{"date":103,"close":164},{"date":344,"close":217},"2025-11-03",{"date":346,"close":347},"2025-11-04",29.375,{"date":349,"close":167},"2025-11-05",{"date":351,"close":352},"2025-11-06",23.049999237060547,{"date":354,"close":355},"2025-11-07",27.75,{"date":357,"close":205},"2025-11-10",{"date":359,"close":360},"2025-11-11",39.5,{"date":362,"close":363},"2025-11-12",45,{"date":365,"close":363},"2025-11-13",{"date":367,"close":368},"2025-11-14",44.25,{"date":370,"close":371},"2025-11-17",44.5,{"date":373,"close":374},"2025-11-18",44,{"date":376,"close":377},"2025-11-19",43.75,{"date":379,"close":377},"2025-11-20",{"date":381,"close":382},"2025-11-21",43.5,{"date":384,"close":137},"2025-11-24",{"date":386,"close":137},"2025-11-25",{"date":388,"close":389},"2025-11-26",40.25,{"date":391,"close":260},"2025-11-28",{"date":393,"close":394},"2025-12-01",38.5,{"date":396,"close":397},"2025-12-02",39.25,{"date":399,"close":400},"2025-12-03",40.75,{"date":402,"close":400},"2025-12-04",{"date":404,"close":405},"2025-12-05",36,{"date":407,"close":274},"2025-12-08",{"date":409,"close":397},"2025-12-09",{"date":411,"close":412},"2025-12-10",35.75,{"date":414,"close":146},"2025-12-11",{"date":416,"close":158},"2025-12-12",{"date":418,"close":158},"2025-12-15",{"date":420,"close":269},"2025-12-16",{"date":422,"close":307},"2025-12-17",{"date":424,"close":310},"2025-12-18",{"date":426,"close":193},"2025-12-19",{"date":428,"close":429},"2025-12-22",30.75,{"date":431,"close":321},"2025-12-23",{"date":433,"close":337},"2025-12-24",{"date":435,"close":337},"2025-12-26",{"date":437,"close":296},"2025-12-29",{"date":439,"close":190},"2025-12-30",{"date":441,"close":279},"2025-12-31",{"date":443,"close":274},"2026-01-02",{"date":445,"close":412},"2026-01-05",{"date":447,"close":448},"2026-01-06",36.5,{"date":450,"close":448},"2026-01-07",{"date":452,"close":255},"2026-01-08",{"date":454,"close":455},"2026-01-09",37.75,{"date":457,"close":360},"2026-01-12",{"date":459,"close":360},"2026-01-13",{"date":461,"close":143},"2026-01-14",{"date":463,"close":464},"2026-01-15",37.5,{"date":466,"close":464},"2026-01-16",{"date":468,"close":469},"2026-01-20",42.75,{"date":471,"close":472},"2026-01-21",44.75,{"date":474,"close":363},"2026-01-22",{"date":476,"close":477},"2026-01-23",48.5,{"date":479,"close":480},"2026-01-26",43,{"date":482,"close":483},"2026-01-27",40,{"date":485,"close":486},"2026-01-28",41.75,{"date":488,"close":489},"2026-01-29",51.75,{"date":491,"close":492},"2026-01-30",47.5,{"date":494,"close":472},"2026-02-02",{"date":496,"close":371},"2026-02-03",{"date":498,"close":469},"2026-02-04",{"date":500,"close":501},"2026-02-05",16.274999618530273,{"date":503,"close":504},"2026-02-06",6.849999904632568,{"date":506,"close":507},"2026-02-09",5.400000095367432,{"date":509,"close":510},"2026-02-10",4.324999809265137,{"date":512,"close":513},"2026-02-11",7.75,{"date":515,"close":516},"2026-02-12",5,{"date":518,"close":519},"2026-02-13",5.550000190734863,{"date":521,"close":522},"2026-02-17",5.025000095367432,{"date":524,"close":525},"2026-02-18",4.449999809265137,{"date":527,"close":510},"2026-02-19",{"date":529,"close":530},"2026-02-20",4.199999809265137,{"date":532,"close":533},"2026-02-23",4.400000095367432,{"date":535,"close":536},"2026-02-24",4.074999809265137,{"date":538,"close":539},"2026-02-25",3.700000047683716,{"date":541,"close":542},"2026-02-26",3.0250000953674316,{"date":544,"close":545},"2026-02-27",2.75,{"date":547,"close":548},"2026-03-02",2.450000047683716,{"date":550,"close":551},"2026-03-03",2.0250000953674316,{"date":553,"close":554},"2026-03-04",5.125,{"date":556,"close":557},"2026-03-05",3.825000047683716,{"date":559,"close":560},"2026-03-06",7,{"date":562,"close":563},"2026-03-09",6.625,{"date":565,"close":566},"2026-03-10",9.975000381469727,{"date":568,"close":569},"2026-03-11",11.050000190734863,{"date":571,"close":572},"2026-03-12",6.5,{"date":574,"close":575},"2026-03-13",5.724999904632568,{"date":577,"close":578},"2026-03-16",6.599999904632568,{"date":580,"close":581},"2026-03-17",4.179999828338623,{"date":583,"close":584},"2026-03-18",4,{"date":586,"close":587},"2026-03-19",3.9200000762939453,{"date":589,"close":590},"2026-03-20",3.2100000381469727,{"date":592,"close":593},"2026-03-23",3.2699999809265137,{"date":595,"close":596},"2026-03-24",4.159999847412109,{"date":598,"close":599},"2026-03-25",3.890000104904175,{"date":601,"close":539},"2026-03-26",{"date":603,"close":604},"2026-03-27",3.559999942779541,{"date":606,"close":95},"2026-03-30",{"date":608,"close":609},"2026-03-31",3.0799999237060547,{"date":611,"close":95},"2026-04-01",{"date":613,"close":614},"2026-04-02",2.819999933242798,{"date":616,"close":617},"2026-04-06",2.809999942779541,{"date":619,"close":620},"2026-04-07",2.760999917984009,{"date":622,"close":623},"2026-04-08",3.0199999809265137,{"date":625,"close":95},"2026-04-09",{"date":627,"close":628},"2026-04-10",3.0299999713897705,{"date":630,"close":631},"2026-04-13",2.9700000286102295,{"date":633,"close":634},"2026-04-14",2.8919999599456787,{"date":636,"close":637},"2026-04-15",2.7300000190734863,{"date":639,"close":640},"2026-04-16",2.559999942779541,{"date":642,"close":643},"2026-04-17",2.3299999237060547,{"date":645,"close":646},"2026-04-20",2.4000000953674316,{"date":648,"close":649},"2026-04-21",2.390000104904175,{"date":651,"close":652},"2026-04-22",2.440000057220459,{"date":654,"close":655},"2026-04-23",2.4200000762939453,{"date":657,"close":658},"2026-04-24",2.4100000858306885,{"date":660,"close":661},"2026-04-27",2.3499999046325684,{"date":663,"close":664},"2026-04-28",2.0199999809265137,{"date":666,"close":667},"2026-04-29",1.9700000286102295,{"date":669,"close":670},"2026-04-30",1.9600000381469727,{"date":672,"close":667},"2026-05-01",{"date":674,"close":675},"2026-05-04",1.8200000524520874,{"date":677,"close":678},"2026-05-05",1.9500000476837158,{"date":680,"close":681},"2026-05-06",2.0299999713897705,{"date":683,"close":42},"2026-05-07",{"date":685,"close":686},"2026-05-08",1.9199999570846558,{"date":688,"close":689},"2026-05-11",1.8799999952316284,{"date":691,"close":689},"2026-05-12",{"date":693,"close":694},"2026-05-13",1.7699999809265137,{"date":696,"close":694},"2026-05-14",{"date":698,"close":699},"2026-05-15",1.7799999713897705,{"date":701,"close":702},"2026-05-18",1.7899999618530273,{"date":704,"close":705},"2026-05-19",1.8279999494552612,{"date":707,"close":708},"2026-05-20",1.7400000095367432,{"date":710,"close":711},"2026-05-21",1.840000033378601,{"date":713,"close":714},"2026-05-22",1.8300000429153442,{"date":716,"close":694},"2026-05-26",{"date":718,"close":719},"2026-05-27",1.7300000190734863,{"date":721,"close":722},"2026-05-28",1.7200000286102295,{"date":724,"close":725},"2026-05-29",1.559999942779541,{"date":727,"close":728},"2026-06-01",1.600000023841858,{"date":730,"close":731},"2026-06-02",4.949999809265137,{"date":59,"close":733},4.800000190734863,{"date":70,"close":735},3.369999885559082,{"date":737,"close":738},"2026-06-05",4.139999866485596,{"date":740,"close":741},"2026-06-08",3.130000114440918,{"date":743,"close":744},"2026-06-09",3.4000000953674316,{"date":746,"close":747},"2026-06-10",2.7699999809265137,{"date":749,"close":750},"2026-06-11",3.0399999618530273,{"date":752,"close":753},"2026-06-12",2.2799999713897705,{"date":755,"close":756},"2026-06-15",2.700000047683716,{"date":758,"close":628},"2026-06-16",{"date":760,"close":747},"2026-06-17",{"date":762,"close":763},"2026-06-18",2.680000066757202,{"date":765,"close":766},"2026-06-22",2.369999885559082,{"date":768,"close":769},"2026-06-23",2.119999885559082,{"date":771,"close":667},"2026-06-24",{"date":773,"close":774},"2026-06-25",1.850000023841858,{"date":776,"close":667},"2026-06-26",{"date":778,"close":779},"2026-06-29",1.9900000095367432,{"date":781,"close":782},"2026-06-30",2.069999933242798,{"date":784,"close":785},"2026-07-01",2.049999952316284,{"date":787,"close":788},"2026-07-02",2.200000047683716,{"date":790,"close":791},"2026-07-06",2.259999990463257,{"date":793,"close":794},"2026-07-07",2.25,{"date":796,"close":753},"2026-07-08",{"date":798,"close":799},"2026-07-09",2.319999933242798,{"date":801,"close":799},"2026-07-10",{"date":803,"close":804},"2026-07-13",2.299999952316284,{"date":806,"close":807},"2026-07-14",2.1500000953674316,{"date":809,"close":810},"2026-07-15",2.0799999237060547,{"date":812,"close":813},"2026-07-16",2.990000009536743,{"date":815,"close":816},"2026-07-17",2.6500000953674316,{"date":818,"close":804},"2026-07-20",{"date":820,"close":821},"2026-07-21",2.2899999618530273,{"date":823,"close":661},"2026-07-22",{"date":825,"close":826},"2026-07-23",2.240000009536743,{"date":828,"close":791},"2026-07-27",{"date":830,"close":826},"2026-07-28",{"date":832,"close":833},"2026-07-29",2.2699999809265137,{"date":835,"close":794},"2026-07-30",{"date":837,"close":821},"2026-07-31",{"date":839,"close":791},"2026-08-03",{"date":841,"close":842},"2026-08-04",2.7100000381469727,{"date":844,"close":845},"2026-08-05",2.5899999141693115,{"date":38,"close":847},2.640000104904175,{"date":849,"close":850},"2026-08-07",2.6700000762939453,{"date":852,"close":853},"2026-08-10",2.609999895095825,{"date":855,"close":856},"2026-08-12",2.549999952316284,{"date":858,"close":853},"2026-08-13",{"date":860,"close":756},"2026-08-14",{"date":862,"close":847},"2026-08-17",{"date":864,"close":865},"2026-08-18",2.5,{"date":867,"close":868},"2026-08-19",2.569999933242798,{"date":870,"close":871},"2026-08-20",2.5199999809265137,{"date":873,"close":871},"2026-08-21",{"date":875,"close":876},"2026-08-24",2.950000047683716,{"date":878,"close":816},"2026-08-25",{"date":880,"close":881},"2026-08-26",2.619999885559082,{"date":883,"close":884},"2026-08-27",2.630000114440918,{"date":102,"close":884},{"count":61,"fetchedAt":887,"source":97},"2026-08-31T17:06:17.274Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":889},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195977045]