[{"data":1,"prerenderedAt":1462},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-DYNR":25,"$f27qvmtbd54er9":26,"ticker-mcap-DYNR":676,"ticker-profile-DYNR":682,"ticker-earnings-DYNR":696,"ticker-congress-DYNR":700,"i-lucide:download":1458,"i-lucide:info":1460},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":672},{"identity":28,"transactions":33,"sectorSlug":58,"relatedTickers":59,"landing":78,"priceSeries":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1111741","DYNARESOURCE, INC.","Mining","DYNR",[34,49],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-09-08T21:20:27.000Z","0001193125-26-385370-0","4","2026-09-01","ROSE MATTHEW K","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647774\u002F000119312526385370\u002F0001193125-26-385370-index.htm",1913889,4389304,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47,"insiderHistory":57},"2026-09-03T22:30:05.000Z","0001667071-26-000004-0","NICHOL GARETH","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667071\u002F000166707126000004\u002F0001667071-26-000004-index.htm",2000000,7425768,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[60,63,66,69,72,75],{"ticker":61,"issuerName":62},"METC","Ramaco Resources, Inc.",{"ticker":64,"issuerName":65},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":67,"issuerName":68},"WTTR","Select Water Solutions, Inc.",{"ticker":70,"issuerName":71},"UUUU","ENERGY FUELS INC",{"ticker":73,"issuerName":74},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":76,"issuerName":77},"BTU","PEABODY ENERGY CORP",[79,82],{"filingId":36,"sinceFilingPct":80,"asOfDate":81,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.026666641235351562,"2026-09-11",{"filingId":51,"sinceFilingPct":83,"asOfDate":81,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.051948003693320643,[85,88,91,94,96,99,101,103,105,107,109,111,114,116,118,120,123,125,128,131,133,136,139,142,144,147,150,152,155,157,160,162,165,168,171,174,177,179,181,184,186,189,192,194,196,198,201,204,207,210,212,214,216,219,221,223,225,227,229,232,234,236,238,241,243,245,247,249,251,253,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284,287,289,291,293,295,297,299,301,303,306,308,310,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,379,381,383,385,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,447,450,452,455,457,460,463,465,468,470,473,476,479,482,484,487,489,491,494,496,498,500,503,505,507,510,512,514,516,519,521,524,527,530,532,535,538,541,544,546,549,552,555,558,561,563,565,568,571,574,576,579,581,583,586,589,591,593,596,598,601,603,605,607,609,611,613,616,619,621,623,626,628,631,633,635,638,641,643,645,647,650,652,655,657,659,661,663,665,667,669,671],{"date":86,"close":87},"2025-09-08",1.2300000190734863,{"date":89,"close":90},"2025-09-09",1.149999976158142,{"date":92,"close":93},"2025-09-10",1.2000000476837158,{"date":95,"close":93},"2025-09-11",{"date":97,"close":98},"2025-09-12",1.2100000381469727,{"date":100,"close":98},"2025-09-15",{"date":102,"close":98},"2025-09-16",{"date":104,"close":90},"2025-09-17",{"date":106,"close":90},"2025-09-18",{"date":108,"close":87},"2025-09-19",{"date":110,"close":90},"2025-09-22",{"date":112,"close":113},"2025-09-23",1.2200000286102295,{"date":115,"close":87},"2025-09-24",{"date":117,"close":87},"2025-09-25",{"date":119,"close":93},"2025-09-26",{"date":121,"close":122},"2025-09-29",1.25,{"date":124,"close":122},"2025-09-30",{"date":126,"close":127},"2025-10-01",1.309999942779541,{"date":129,"close":130},"2025-10-02",1.340000033378601,{"date":132,"close":130},"2025-10-03",{"date":134,"close":135},"2025-10-06",1.350000023841858,{"date":137,"close":138},"2025-10-07",1.4299999475479126,{"date":140,"close":141},"2025-10-08",1.399999976158142,{"date":143,"close":141},"2025-10-09",{"date":145,"close":146},"2025-10-10",1.4600000381469727,{"date":148,"close":149},"2025-10-13",1.5,{"date":151,"close":138},"2025-10-14",{"date":153,"close":154},"2025-10-15",1.2599999904632568,{"date":156,"close":141},"2025-10-16",{"date":158,"close":159},"2025-10-17",1.2699999809265137,{"date":161,"close":135},"2025-10-20",{"date":163,"close":164},"2025-10-21",1.2799999713897705,{"date":166,"close":167},"2025-10-22",1.1200000047683716,{"date":169,"close":170},"2025-10-23",1.190000057220459,{"date":172,"close":173},"2025-10-24",1.3300000429153442,{"date":175,"close":176},"2025-10-27",1.3600000143051147,{"date":178,"close":130},"2025-10-28",{"date":180,"close":130},"2025-10-29",{"date":182,"close":183},"2025-10-30",1.2999999523162842,{"date":185,"close":93},"2025-10-31",{"date":187,"close":188},"2025-11-03",1.1100000143051147,{"date":190,"close":191},"2025-11-04",1.1799999475479126,{"date":193,"close":90},"2025-11-05",{"date":195,"close":98},"2025-11-06",{"date":197,"close":141},"2025-11-07",{"date":199,"close":200},"2025-11-10",1.409999966621399,{"date":202,"close":203},"2025-11-11",1.4900000095367432,{"date":205,"close":206},"2025-11-12",1.4800000190734863,{"date":208,"close":209},"2025-11-13",1.4500000476837158,{"date":211,"close":138},"2025-11-14",{"date":213,"close":138},"2025-11-17",{"date":215,"close":141},"2025-11-18",{"date":217,"close":218},"2025-11-19",1.440000057220459,{"date":220,"close":138},"2025-11-20",{"date":222,"close":138},"2025-11-21",{"date":224,"close":138},"2025-11-24",{"date":226,"close":200},"2025-11-25",{"date":228,"close":209},"2025-11-26",{"date":230,"close":231},"2025-11-28",1.4199999570846558,{"date":233,"close":138},"2025-12-01",{"date":235,"close":209},"2025-12-02",{"date":237,"close":141},"2025-12-03",{"date":239,"close":240},"2025-12-04",1.3899999856948853,{"date":242,"close":218},"2025-12-05",{"date":244,"close":218},"2025-12-08",{"date":246,"close":218},"2025-12-09",{"date":248,"close":138},"2025-12-10",{"date":250,"close":240},"2025-12-11",{"date":252,"close":240},"2025-12-12",{"date":254,"close":255},"2025-12-15",1.3700000047683716,{"date":257,"close":135},"2025-12-16",{"date":259,"close":176},"2025-12-17",{"date":261,"close":135},"2025-12-18",{"date":263,"close":255},"2025-12-19",{"date":265,"close":146},"2025-12-22",{"date":267,"close":183},"2025-12-23",{"date":269,"close":183},"2025-12-24",{"date":271,"close":240},"2025-12-26",{"date":273,"close":183},"2025-12-29",{"date":275,"close":176},"2025-12-30",{"date":277,"close":141},"2025-12-31",{"date":279,"close":240},"2026-01-02",{"date":281,"close":255},"2026-01-05",{"date":283,"close":141},"2026-01-06",{"date":285,"close":286},"2026-01-07",1.3799999952316284,{"date":288,"close":176},"2026-01-08",{"date":290,"close":141},"2026-01-09",{"date":292,"close":146},"2026-01-12",{"date":294,"close":231},"2026-01-13",{"date":296,"close":138},"2026-01-14",{"date":298,"close":231},"2026-01-15",{"date":300,"close":231},"2026-01-16",{"date":302,"close":206},"2026-01-20",{"date":304,"close":305},"2026-01-21",1.4700000286102295,{"date":307,"close":305},"2026-01-22",{"date":309,"close":305},"2026-01-23",{"date":311,"close":312},"2026-01-26",1.5499999523162842,{"date":314,"close":149},"2026-01-27",{"date":316,"close":305},"2026-01-28",{"date":318,"close":149},"2026-01-29",{"date":320,"close":203},"2026-01-30",{"date":322,"close":200},"2026-02-02",{"date":324,"close":183},"2026-02-03",{"date":326,"close":305},"2026-02-04",{"date":328,"close":138},"2026-02-05",{"date":330,"close":200},"2026-02-06",{"date":332,"close":209},"2026-02-09",{"date":334,"close":305},"2026-02-10",{"date":336,"close":305},"2026-02-11",{"date":338,"close":209},"2026-02-12",{"date":340,"close":209},"2026-02-13",{"date":342,"close":286},"2026-02-17",{"date":344,"close":286},"2026-02-18",{"date":346,"close":240},"2026-02-19",{"date":348,"close":127},"2026-02-20",{"date":350,"close":146},"2026-02-23",{"date":352,"close":146},"2026-02-24",{"date":354,"close":146},"2026-02-25",{"date":356,"close":146},"2026-02-26",{"date":358,"close":146},"2026-02-27",{"date":360,"close":209},"2026-03-02",{"date":362,"close":209},"2026-03-03",{"date":364,"close":209},"2026-03-04",{"date":366,"close":305},"2026-03-05",{"date":368,"close":305},"2026-03-06",{"date":370,"close":209},"2026-03-09",{"date":372,"close":305},"2026-03-10",{"date":374,"close":305},"2026-03-11",{"date":376,"close":206},"2026-03-12",{"date":378,"close":141},"2026-03-13",{"date":380,"close":141},"2026-03-16",{"date":382,"close":141},"2026-03-17",{"date":384,"close":141},"2026-03-18",{"date":386,"close":387},"2026-03-19",1.3200000524520874,{"date":389,"close":387},"2026-03-20",{"date":391,"close":286},"2026-03-23",{"date":393,"close":286},"2026-03-24",{"date":395,"close":255},"2026-03-25",{"date":397,"close":183},"2026-03-26",{"date":399,"close":176},"2026-03-27",{"date":401,"close":173},"2026-03-30",{"date":403,"close":387},"2026-03-31",{"date":405,"close":387},"2026-04-01",{"date":407,"close":183},"2026-04-02",{"date":409,"close":159},"2026-04-06",{"date":411,"close":173},"2026-04-07",{"date":413,"close":127},"2026-04-08",{"date":415,"close":127},"2026-04-09",{"date":417,"close":127},"2026-04-10",{"date":419,"close":127},"2026-04-13",{"date":421,"close":127},"2026-04-14",{"date":423,"close":154},"2026-04-15",{"date":425,"close":154},"2026-04-16",{"date":427,"close":164},"2026-04-17",{"date":429,"close":122},"2026-04-20",{"date":431,"close":93},"2026-04-21",{"date":433,"close":93},"2026-04-22",{"date":435,"close":93},"2026-04-23",{"date":437,"close":93},"2026-04-24",{"date":439,"close":93},"2026-04-27",{"date":441,"close":93},"2026-04-28",{"date":443,"close":167},"2026-04-29",{"date":445,"close":446},"2026-04-30",1.0199999809265137,{"date":448,"close":449},"2026-05-01",1.100000023841858,{"date":451,"close":449},"2026-05-04",{"date":453,"close":454},"2026-05-05",1.0800000429153442,{"date":456,"close":454},"2026-05-06",{"date":458,"close":459},"2026-05-07",1.090000033378601,{"date":461,"close":462},"2026-05-08",1,{"date":464,"close":462},"2026-05-11",{"date":466,"close":467},"2026-05-12",0.9200000166893005,{"date":469,"close":467},"2026-05-13",{"date":471,"close":472},"2026-05-14",0.9800000190734863,{"date":474,"close":475},"2026-05-15",0.8899999856948853,{"date":477,"close":478},"2026-05-18",0.8999999761581421,{"date":480,"close":481},"2026-05-19",0.9100000262260437,{"date":483,"close":478},"2026-05-20",{"date":485,"close":486},"2026-05-21",0.9399999976158142,{"date":488,"close":475},"2026-05-22",{"date":490,"close":486},"2026-05-26",{"date":492,"close":493},"2026-05-27",0.949999988079071,{"date":495,"close":493},"2026-05-28",{"date":497,"close":472},"2026-05-29",{"date":499,"close":472},"2026-06-01",{"date":501,"close":502},"2026-06-02",0.9300000071525574,{"date":504,"close":502},"2026-06-03",{"date":506,"close":502},"2026-06-04",{"date":508,"close":509},"2026-06-05",0.8299999833106995,{"date":511,"close":509},"2026-06-08",{"date":513,"close":509},"2026-06-09",{"date":515,"close":509},"2026-06-10",{"date":517,"close":518},"2026-06-11",0.8600000143051147,{"date":520,"close":518},"2026-06-12",{"date":522,"close":523},"2026-06-15",0.6899999976158142,{"date":525,"close":526},"2026-06-16",0.699999988079071,{"date":528,"close":529},"2026-06-17",0.6600000262260437,{"date":531,"close":526},"2026-06-18",{"date":533,"close":534},"2026-06-22",0.6499999761581421,{"date":536,"close":537},"2026-06-23",0.5299999713897705,{"date":539,"close":540},"2026-06-24",0.5,{"date":542,"close":543},"2026-06-25",0.4399999976158142,{"date":545,"close":543},"2026-06-26",{"date":547,"close":548},"2026-06-29",0.4699999988079071,{"date":550,"close":551},"2026-06-30",0.4000000059604645,{"date":553,"close":554},"2026-07-01",0.4300000071525574,{"date":556,"close":557},"2026-07-02",0.44999998807907104,{"date":559,"close":560},"2026-07-06",0.38999998569488525,{"date":562,"close":551},"2026-07-07",{"date":564,"close":557},"2026-07-08",{"date":566,"close":567},"2026-07-09",0.46000000834465027,{"date":569,"close":570},"2026-07-10",0.5199999809265137,{"date":572,"close":573},"2026-07-13",0.5400000214576721,{"date":575,"close":551},"2026-07-14",{"date":577,"close":578},"2026-07-15",0.36000001430511475,{"date":580,"close":540},"2026-07-16",{"date":582,"close":537},"2026-07-17",{"date":584,"close":585},"2026-07-20",0.5899999737739563,{"date":587,"close":588},"2026-07-21",0.6000000238418579,{"date":590,"close":534},"2026-07-22",{"date":592,"close":534},"2026-07-23",{"date":594,"close":595},"2026-07-24",0.6299999952316284,{"date":597,"close":595},"2026-07-27",{"date":599,"close":600},"2026-07-28",0.6100000143051147,{"date":602,"close":600},"2026-07-29",{"date":604,"close":585},"2026-07-30",{"date":606,"close":534},"2026-07-31",{"date":608,"close":534},"2026-08-03",{"date":610,"close":573},"2026-08-04",{"date":612,"close":523},"2026-08-05",{"date":614,"close":615},"2026-08-06",0.7599999904632568,{"date":617,"close":618},"2026-08-07",0.800000011920929,{"date":620,"close":618},"2026-08-10",{"date":622,"close":618},"2026-08-11",{"date":624,"close":625},"2026-08-12",0.6700000166893005,{"date":627,"close":509},"2026-08-13",{"date":629,"close":630},"2026-08-14",0.8500000238418579,{"date":632,"close":630},"2026-08-17",{"date":634,"close":630},"2026-08-18",{"date":636,"close":637},"2026-08-19",0.7799999713897705,{"date":639,"close":640},"2026-08-20",0.75,{"date":642,"close":630},"2026-08-21",{"date":644,"close":630},"2026-08-24",{"date":646,"close":630},"2026-08-25",{"date":648,"close":649},"2026-08-26",0.7300000190734863,{"date":651,"close":649},"2026-08-27",{"date":653,"close":654},"2026-08-28",0.7400000095367432,{"date":656,"close":654},"2026-08-31",{"date":38,"close":658},0.7699999809265137,{"date":660,"close":658},"2026-09-02",{"date":662,"close":658},"2026-09-03",{"date":664,"close":658},"2026-09-04",{"date":666,"close":640},"2026-09-08",{"date":668,"close":649},"2026-09-09",{"date":670,"close":649},"2026-09-10",{"date":81,"close":649},{"count":673,"fetchedAt":674,"source":675},2,"2026-09-13T20:07:05.915Z","sqlite",{"data":677,"meta":680},{"value":678,"quality":679,"closeDate":81,"ageDays":673,"sharesAsOf":632},22008813.645047665,"fresh",{"count":462,"fetchedAt":681,"source":675},"2026-09-13T20:07:05.916Z",{"data":683,"meta":695},{"ticker":32,"ceo":684,"industry":685,"fullTimeEmployees":686,"ipoDate":687,"country":688,"state":689,"city":690,"website":691,"exchangeShort":25,"marketCap":25,"beta":692,"range52w":693,"fetchedAt":694},"Rohan Hazelton","Other Precious Metals",241,"2007-09-06","US","TX","Irving","https:\u002F\u002Fwww.dynaresource.com",0.373,"0.29-1.55","2026-09-03T23:02:18.440Z",{"count":462,"fetchedAt":681,"source":675},{"data":697,"meta":699},{"ticker":32,"points":698},[],{"count":462,"fetchedAt":681,"source":675},{"data":701,"meta":1456},{"congressTrades":702,"insiderTrades":703,"priceHistory":706,"ticker":32},[],[704,705],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":40,"ownershipType":53,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":45,"transactionDate":38},[707,710,712,714,717,719,722,724,727,730,733,735,737,739,741,743,746,748,750,752,754,756,758,760,763,765,767,769,772,774,776,778,780,783,786,789,791,794,796,798,800,802,805,808,811,813,816,819,822,825,827,829,831,833,835,838,840,843,846,848,850,853,855,858,861,863,866,868,870,873,876,879,882,884,887,890,893,895,898,900,902,904,907,909,911,913,915,917,919,921,923,925,928,930,933,936,938,941,944,947,949,952,955,958,961,964,967,969,971,974,976,979,981,983,986,988,991,993,995,998,1001,1003,1005,1007,1010,1013,1015,1018,1020,1023,1025,1028,1030,1033,1036,1039,1042,1045,1047,1050,1053,1055,1057,1059,1062,1064,1067,1069,1071,1073,1075,1077,1079,1082,1084,1086,1089,1092,1094,1096,1099,1101,1103,1105,1107,1110,1112,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1145,1147,1149,1151,1153,1155,1157,1159,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1192,1194,1196,1199,1201,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455],{"date":708,"close":709},"2021-09-17",2.25,{"date":711,"close":673},"2021-09-24",{"date":713,"close":673},"2021-10-01",{"date":715,"close":716},"2021-10-08",1.899999976158142,{"date":718,"close":673},"2021-10-15",{"date":720,"close":721},"2021-10-22",1.8200000524520874,{"date":723,"close":716},"2021-10-29",{"date":725,"close":726},"2021-11-05",1.9800000190734863,{"date":728,"close":729},"2021-11-12",1.7000000476837158,{"date":731,"close":732},"2021-11-19",1.649999976158142,{"date":734,"close":203},"2021-11-26",{"date":736,"close":149},"2021-12-03",{"date":738,"close":206},"2021-12-10",{"date":740,"close":149},"2021-12-17",{"date":742,"close":149},"2021-12-23",{"date":744,"close":745},"2021-12-31",1.75,{"date":747,"close":141},"2022-01-07",{"date":749,"close":141},"2022-01-14",{"date":751,"close":729},"2022-01-21",{"date":753,"close":176},"2022-01-28",{"date":755,"close":183},"2022-02-04",{"date":757,"close":87},"2022-02-11",{"date":759,"close":183},"2022-02-18",{"date":761,"close":762},"2022-02-25",1.2400000095367432,{"date":764,"close":149},"2022-03-04",{"date":766,"close":312},"2022-03-11",{"date":768,"close":312},"2022-03-18",{"date":770,"close":771},"2022-03-25",1.850000023841858,{"date":773,"close":716},"2022-04-01",{"date":775,"close":149},"2022-04-08",{"date":777,"close":673},"2022-04-14",{"date":779,"close":745},"2022-04-22",{"date":781,"close":782},"2022-04-29",1.9900000095367432,{"date":784,"close":785},"2022-05-06",1.5299999713897705,{"date":787,"close":788},"2022-05-13",1.7699999809265137,{"date":790,"close":673},"2022-05-20",{"date":792,"close":793},"2022-05-27",1.909999966621399,{"date":795,"close":771},"2022-06-03",{"date":797,"close":771},"2022-06-10",{"date":799,"close":771},"2022-06-17",{"date":801,"close":716},"2022-06-24",{"date":803,"close":804},"2022-07-01",2.059999942779541,{"date":806,"close":807},"2022-07-08",2.109999895095825,{"date":809,"close":810},"2022-07-15",2.1500000953674316,{"date":812,"close":810},"2022-07-22",{"date":814,"close":815},"2022-07-29",2.190000057220459,{"date":817,"close":818},"2022-08-05",2.0999999046325684,{"date":820,"close":821},"2022-08-12",2.2699999809265137,{"date":823,"close":824},"2022-08-19",2.259999990463257,{"date":826,"close":709},"2022-08-26",{"date":828,"close":824},"2022-09-02",{"date":830,"close":824},"2022-09-09",{"date":832,"close":824},"2022-09-16",{"date":834,"close":815},"2022-09-23",{"date":836,"close":837},"2022-09-30",2.140000104904175,{"date":839,"close":804},"2022-10-07",{"date":841,"close":842},"2022-10-14",2.0799999237060547,{"date":844,"close":845},"2022-10-21",2.240000009536743,{"date":847,"close":845},"2022-10-28",{"date":849,"close":845},"2022-11-04",{"date":851,"close":852},"2022-11-11",2.440000057220459,{"date":854,"close":852},"2022-11-18",{"date":856,"close":857},"2022-11-25",2.4600000381469727,{"date":859,"close":860},"2022-12-02",2.4100000858306885,{"date":862,"close":857},"2022-12-09",{"date":864,"close":865},"2022-12-16",2.450000047683716,{"date":867,"close":865},"2022-12-23",{"date":869,"close":852},"2022-12-30",{"date":871,"close":872},"2023-01-06",2.319999933242798,{"date":874,"close":875},"2023-01-13",2.4000000953674316,{"date":877,"close":878},"2023-01-20",2.299999952316284,{"date":880,"close":881},"2023-01-27",2.3499999046325684,{"date":883,"close":881},"2023-02-03",{"date":885,"close":886},"2023-02-10",2.359999895095825,{"date":888,"close":889},"2023-02-17",2.4200000762939453,{"date":891,"close":892},"2023-02-24",2.490000009536743,{"date":894,"close":892},"2023-03-03",{"date":896,"close":897},"2023-03-10",2.130000114440918,{"date":899,"close":897},"2023-03-17",{"date":901,"close":709},"2023-03-24",{"date":903,"close":709},"2023-03-31",{"date":905,"close":906},"2023-04-06",2.2799999713897705,{"date":908,"close":821},"2023-04-14",{"date":910,"close":810},"2023-04-21",{"date":912,"close":810},"2023-04-28",{"date":914,"close":810},"2023-05-05",{"date":916,"close":810},"2023-05-12",{"date":918,"close":673},"2023-05-19",{"date":920,"close":726},"2023-05-26",{"date":922,"close":726},"2023-06-02",{"date":924,"close":726},"2023-06-09",{"date":926,"close":927},"2023-06-16",1.8899999856948853,{"date":929,"close":771},"2023-06-23",{"date":931,"close":932},"2023-06-30",1.809999942779541,{"date":934,"close":935},"2023-07-07",2.2899999618530273,{"date":937,"close":878},"2023-07-14",{"date":939,"close":940},"2023-07-21",3,{"date":942,"close":943},"2023-07-28",2.880000114440918,{"date":945,"close":946},"2023-08-04",2.759999990463257,{"date":948,"close":935},"2023-08-11",{"date":950,"close":951},"2023-08-18",2.680000066757202,{"date":953,"close":954},"2023-08-25",2.700000047683716,{"date":956,"close":957},"2023-09-01",2.5999999046325684,{"date":959,"close":960},"2023-09-08",2.549999952316284,{"date":962,"close":963},"2023-09-15",2.4800000190734863,{"date":965,"close":966},"2023-09-22",2.569999933242798,{"date":968,"close":957},"2023-09-29",{"date":970,"close":957},"2023-10-06",{"date":972,"close":973},"2023-10-13",2.5399999618530273,{"date":975,"close":875},"2023-10-20",{"date":977,"close":978},"2023-10-27",2.5,{"date":980,"close":881},"2023-11-03",{"date":982,"close":881},"2023-11-10",{"date":984,"close":985},"2023-11-17",2.2200000286102295,{"date":987,"close":673},"2023-11-24",{"date":989,"close":990},"2023-12-01",1.9600000381469727,{"date":992,"close":963},"2023-12-08",{"date":994,"close":807},"2023-12-15",{"date":996,"close":997},"2023-12-22",2.1700000762939453,{"date":999,"close":1000},"2023-12-29",2.0199999809265137,{"date":1002,"close":726},"2024-01-05",{"date":1004,"close":716},"2024-01-12",{"date":1006,"close":716},"2024-01-19",{"date":1008,"close":1009},"2024-01-26",1.7200000286102295,{"date":1011,"close":1012},"2024-02-02",1.7999999523162842,{"date":1014,"close":732},"2024-02-09",{"date":1016,"close":1017},"2024-02-16",1.659999966621399,{"date":1019,"close":932},"2024-02-23",{"date":1021,"close":1022},"2024-03-01",2.0399999618530273,{"date":1024,"close":673},"2024-03-08",{"date":1026,"close":1027},"2024-03-15",1.9700000286102295,{"date":1029,"close":927},"2024-03-22",{"date":1031,"close":1032},"2024-03-28",1.9299999475479126,{"date":1034,"close":1035},"2024-04-05",1.7599999904632568,{"date":1037,"close":1038},"2024-04-12",1.8700000047683716,{"date":1040,"close":1041},"2024-04-19",1.690000057220459,{"date":1043,"close":1044},"2024-04-26",1.7400000095367432,{"date":1046,"close":1012},"2024-05-03",{"date":1048,"close":1049},"2024-05-10",1.9500000476837158,{"date":1051,"close":1052},"2024-05-17",1.940000057220459,{"date":1054,"close":1052},"2024-05-24",{"date":1056,"close":745},"2024-05-31",{"date":1058,"close":729},"2024-06-07",{"date":1060,"close":1061},"2024-06-14",1.840000033378601,{"date":1063,"close":729},"2024-06-21",{"date":1065,"close":1066},"2024-06-28",1.5199999809265137,{"date":1068,"close":149},"2024-07-05",{"date":1070,"close":203},"2024-07-12",{"date":1072,"close":203},"2024-07-19",{"date":1074,"close":200},"2024-07-26",{"date":1076,"close":183},"2024-08-02",{"date":1078,"close":90},"2024-08-09",{"date":1080,"close":1081},"2024-08-16",1.1399999856948853,{"date":1083,"close":454},"2024-08-23",{"date":1085,"close":462},"2024-08-30",{"date":1087,"close":1088},"2024-09-06",1.0299999713897705,{"date":1090,"close":1091},"2024-09-13",0.9900000095367432,{"date":1093,"close":462},"2024-09-20",{"date":1095,"close":462},"2024-09-27",{"date":1097,"close":1098},"2024-10-04",1.0399999618530273,{"date":1100,"close":478},"2024-10-11",{"date":1102,"close":618},"2024-10-18",{"date":1104,"close":478},"2024-10-25",{"date":1106,"close":478},"2024-11-01",{"date":1108,"close":1109},"2024-11-08",0.8799999952316284,{"date":1111,"close":462},"2024-11-15",{"date":1113,"close":1114},"2024-11-22",1.0099999904632568,{"date":1116,"close":462},"2024-11-29",{"date":1118,"close":1091},"2024-12-06",{"date":1120,"close":475},"2024-12-13",{"date":1122,"close":462},"2024-12-20",{"date":1124,"close":462},"2024-12-27",{"date":1126,"close":630},"2025-01-03",{"date":1128,"close":462},"2025-01-10",{"date":1130,"close":90},"2025-01-17",{"date":1132,"close":459},"2025-01-24",{"date":1134,"close":454},"2025-01-31",{"date":1136,"close":90},"2025-02-07",{"date":1138,"close":1139},"2025-02-14",1.1299999952316284,{"date":1141,"close":454},"2025-02-21",{"date":1143,"close":1144},"2025-02-28",1.0499999523162842,{"date":1146,"close":472},"2025-03-07",{"date":1148,"close":1109},"2025-03-14",{"date":1150,"close":467},"2025-03-21",{"date":1152,"close":481},"2025-03-28",{"date":1154,"close":467},"2025-04-04",{"date":1156,"close":478},"2025-04-11",{"date":1158,"close":472},"2025-04-17",{"date":1160,"close":1161},"2025-04-25",1.1699999570846558,{"date":1163,"close":493},"2025-05-02",{"date":1165,"close":454},"2025-05-09",{"date":1167,"close":1098},"2025-05-16",{"date":1169,"close":203},"2025-05-23",{"date":1171,"close":387},"2025-05-30",{"date":1173,"close":130},"2025-06-06",{"date":1175,"close":135},"2025-06-13",{"date":1177,"close":170},"2025-06-20",{"date":1179,"close":93},"2025-06-27",{"date":1181,"close":130},"2025-07-03",{"date":1183,"close":1184},"2025-07-11",1.6100000143051147,{"date":1186,"close":716},"2025-07-18",{"date":1188,"close":135},"2025-07-25",{"date":1190,"close":1191},"2025-08-01",1.2899999618530273,{"date":1193,"close":164},"2025-08-08",{"date":1195,"close":93},"2025-08-15",{"date":1197,"close":1198},"2025-08-22",1.059999942779541,{"date":1200,"close":191},"2025-08-29",{"date":1202,"close":122},"2025-09-05",{"date":92,"close":93},{"date":95,"close":93},{"date":97,"close":98},{"date":100,"close":98},{"date":102,"close":98},{"date":104,"close":90},{"date":106,"close":90},{"date":108,"close":87},{"date":110,"close":90},{"date":112,"close":113},{"date":115,"close":87},{"date":117,"close":87},{"date":119,"close":93},{"date":121,"close":122},{"date":124,"close":122},{"date":126,"close":127},{"date":129,"close":130},{"date":132,"close":130},{"date":134,"close":135},{"date":137,"close":138},{"date":140,"close":141},{"date":143,"close":141},{"date":145,"close":146},{"date":148,"close":149},{"date":151,"close":138},{"date":153,"close":154},{"date":156,"close":141},{"date":158,"close":159},{"date":161,"close":135},{"date":163,"close":164},{"date":166,"close":167},{"date":169,"close":170},{"date":172,"close":173},{"date":175,"close":176},{"date":178,"close":130},{"date":180,"close":130},{"date":182,"close":183},{"date":185,"close":93},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":90},{"date":195,"close":98},{"date":197,"close":141},{"date":199,"close":200},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":138},{"date":213,"close":138},{"date":215,"close":141},{"date":217,"close":218},{"date":220,"close":138},{"date":222,"close":138},{"date":224,"close":138},{"date":226,"close":200},{"date":228,"close":209},{"date":230,"close":231},{"date":233,"close":138},{"date":235,"close":209},{"date":237,"close":141},{"date":239,"close":240},{"date":242,"close":218},{"date":244,"close":218},{"date":246,"close":218},{"date":248,"close":138},{"date":250,"close":240},{"date":252,"close":240},{"date":254,"close":255},{"date":257,"close":135},{"date":259,"close":176},{"date":261,"close":135},{"date":263,"close":255},{"date":265,"close":146},{"date":267,"close":183},{"date":269,"close":183},{"date":271,"close":240},{"date":273,"close":183},{"date":275,"close":176},{"date":277,"close":141},{"date":279,"close":240},{"date":281,"close":255},{"date":283,"close":141},{"date":285,"close":286},{"date":288,"close":176},{"date":290,"close":141},{"date":292,"close":146},{"date":294,"close":231},{"date":296,"close":138},{"date":298,"close":231},{"date":300,"close":231},{"date":302,"close":206},{"date":304,"close":305},{"date":307,"close":305},{"date":309,"close":305},{"date":311,"close":312},{"date":314,"close":149},{"date":316,"close":305},{"date":318,"close":149},{"date":320,"close":203},{"date":322,"close":200},{"date":324,"close":183},{"date":326,"close":305},{"date":328,"close":138},{"date":330,"close":200},{"date":332,"close":209},{"date":334,"close":305},{"date":336,"close":305},{"date":338,"close":209},{"date":340,"close":209},{"date":342,"close":286},{"date":344,"close":286},{"date":346,"close":240},{"date":348,"close":127},{"date":350,"close":146},{"date":352,"close":146},{"date":354,"close":146},{"date":356,"close":146},{"date":358,"close":146},{"date":360,"close":209},{"date":362,"close":209},{"date":364,"close":209},{"date":366,"close":305},{"date":368,"close":305},{"date":370,"close":209},{"date":372,"close":305},{"date":374,"close":305},{"date":376,"close":206},{"date":378,"close":141},{"date":380,"close":141},{"date":382,"close":141},{"date":384,"close":141},{"date":386,"close":387},{"date":389,"close":387},{"date":391,"close":286},{"date":393,"close":286},{"date":395,"close":255},{"date":397,"close":183},{"date":399,"close":176},{"date":401,"close":173},{"date":403,"close":387},{"date":405,"close":387},{"date":407,"close":183},{"date":409,"close":159},{"date":411,"close":173},{"date":413,"close":127},{"date":415,"close":127},{"date":417,"close":127},{"date":419,"close":127},{"date":421,"close":127},{"date":423,"close":154},{"date":425,"close":154},{"date":427,"close":164},{"date":429,"close":122},{"date":431,"close":93},{"date":433,"close":93},{"date":435,"close":93},{"date":437,"close":93},{"date":439,"close":93},{"date":441,"close":93},{"date":443,"close":167},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":449},{"date":453,"close":454},{"date":456,"close":454},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":462},{"date":466,"close":467},{"date":469,"close":467},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":478},{"date":485,"close":486},{"date":488,"close":475},{"date":490,"close":486},{"date":492,"close":493},{"date":495,"close":493},{"date":497,"close":472},{"date":499,"close":472},{"date":501,"close":502},{"date":504,"close":502},{"date":506,"close":502},{"date":508,"close":509},{"date":511,"close":509},{"date":513,"close":509},{"date":515,"close":509},{"date":517,"close":518},{"date":520,"close":518},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":526},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":543},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":551},{"date":564,"close":557},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":551},{"date":577,"close":578},{"date":580,"close":540},{"date":582,"close":537},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":534},{"date":592,"close":534},{"date":594,"close":595},{"date":597,"close":595},{"date":599,"close":600},{"date":602,"close":600},{"date":604,"close":585},{"date":606,"close":534},{"date":608,"close":534},{"date":610,"close":573},{"date":612,"close":523},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":618},{"date":622,"close":618},{"date":624,"close":625},{"date":627,"close":509},{"date":629,"close":630},{"date":632,"close":630},{"date":634,"close":630},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":630},{"date":644,"close":630},{"date":646,"close":630},{"date":648,"close":649},{"date":651,"close":649},{"date":653,"close":654},{"date":656,"close":654},{"date":38,"close":658},{"date":660,"close":658},{"date":662,"close":658},{"date":664,"close":658},{"date":666,"close":640},{"date":668,"close":649},{"date":670,"close":649},{"date":81,"close":649},{"count":462,"fetchedAt":1457,"source":675},"2026-09-13T20:07:05.924Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1459},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1461},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789330025835]