[{"data":1,"prerenderedAt":1687},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EA":25,"$fSV8ScT1eZo_b6GVrDEdJxOxlnkj_lYohCwKziWhmy88":26,"ticker-mcap-EA":272,"ticker-profile-EA":280,"ticker-earnings-EA":294,"ticker-congress-EA":298,"i-lucide:info":1685},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":269},{"identity":28,"transactions":33,"sectorSlug":249,"relatedTickers":250},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"712515","ELECTRONIC ARTS INC.","Technology","EA",[34,53,60,72,78,91,98,110,119,130,140,149,163,170,176,186,192,197,204,207,215,226,234,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:19:21.000Z","0000712515-26-000122-0","4","Wilson Andrew","Chairman & CEO","I",206.5507,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545193\u002F000071251526000122\u002F0000712515-26-000122-index.htm",1800,79174,371791.26,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},30,"2026-06-16T23:04:59.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0000712515-26-000122-1",207.2644,3200,75974,663246.08,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-07-17T00:16:38.000Z","0000712515-26-000120-0","Singh Vijayanthimala","Chief People Officer",206.6799,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689214\u002F000071251526000120\u002F0000712515-26-000120-index.htm",600,25760,124007.94,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":71},"2026-06-16T23:02:46.000Z",{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0000712515-26-000120-1",207.2883,25160,124372.98,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"2026-07-17T00:14:12.000Z","0000712515-26-000118-0","Miele Laura","President, Enterprise Dev.","D",206.7757,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670477\u002F000071251526000118\u002F0000712515-26-000118-index.htm",1400,72113,289485.98,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":90},"2026-06-16T23:28:07.000Z",{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0000712515-26-000118-1",207.3009,1100,71013,228030.99000000002,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":83,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"2026-06-23T00:00:00.000Z","0000712515-26-000116-0","Canfield Stuart","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982711\u002F000071251526000116\u002F0000712515-26-000116-index.htm",3188,29179,"M","2026-06-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":99,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":83,"pricePerShare":112,"rawFilingUrl":103,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":107,"intentLabel":117,"signalQuality":118},"0000712515-26-000116-1",202.15,1581,27598,319599.15,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":90,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0000712515-26-000114-0",203.1048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670477\u002F000071251526000114\u002F0000712515-26-000114-index.htm",2500,73513,507762,"2026-06-15",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},29,"2026-05-18T22:21:30.000Z",{"cik":29,"filedAt":52,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0000712515-26-000111-0",203.1247,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545193\u002F000071251526000111\u002F0000712515-26-000111-index.htm",5000,80974,1015623.5,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},25,"2026-05-22T21:42:19.000Z",{"cik":29,"filedAt":71,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":147},"0000712515-26-000109-0",203,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689214\u002F000071251526000109\u002F0000712515-26-000109-index.htm",1200,26360,243600,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":148},"2026-05-18T22:50:14.000Z",{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":83,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"2026-05-29T22:19:09.000Z","0000712515-26-000100-0","Kelly Eric Charles","Chief Accounting Officer",200.8319,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879932\u002F000071251526000100\u002F0000712515-26-000100-index.htm",3000,8739,602495.7,"2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":106,"transactionDate":168,"intentLabel":169,"signalQuality":49},"0000712515-26-000098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545193\u002F000071251526000098\u002F0000712515-26-000098-index.htm",101329,141280,"2026-05-20","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":139,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":116,"transactionDate":168,"intentLabel":117,"signalQuality":118},"0000712515-26-000098-1",201.7,50240,91040,10133408,{"cik":29,"filedAt":139,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":183},"0000712515-26-000098-2",201.6601,5066,85974,1021610.0666,"2026-05-21",{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":185},1,"2026-05-21T00:35:50.000Z",{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":83,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":106,"transactionDate":168,"intentLabel":108,"signalQuality":109},"2026-05-22T21:40:24.000Z","0000712515-26-000096-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689214\u002F000071251526000096\u002F0000712515-26-000096-index.htm",22653,30364,{"cik":29,"filedAt":187,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":83,"pricePerShare":172,"rawFilingUrl":189,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":116,"transactionDate":168,"intentLabel":117,"signalQuality":118},"0000712515-26-000096-1",11234,19130,2265897.8,{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":83,"pricePerShare":25,"rawFilingUrl":202,"shares":190,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":106,"transactionDate":168,"intentLabel":108,"signalQuality":109},"2026-05-22T21:39:03.000Z","0000712515-26-000094-0","Schatz Jacob J.","EVP, Global Affairs and CLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609751\u002F000071251526000094\u002F0000712515-26-000094-index.htm",58521,{"cik":29,"filedAt":198,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":83,"pricePerShare":172,"rawFilingUrl":202,"shares":194,"sharesOwnedAfter":206,"totalValue":196,"transactionCode":116,"transactionDate":168,"intentLabel":117,"signalQuality":118},"0000712515-26-000094-1",47287,{"cik":29,"filedAt":198,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":83,"pricePerShare":209,"rawFilingUrl":202,"shares":134,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":168,"intentLabel":212,"signalQuality":213,"insiderHistory":214},"0000712515-26-000094-2",201.1891,42287,1005945.5,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":222,"intentLabel":48,"signalQuality":49,"insiderHistory":223},"0000712515-26-000074-0",201.108,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545193\u002F000071251526000074\u002F0000712515-26-000074-index.htm",2240,39951,450481.92,"2026-05-18",{"daysSinceLastFiling":224,"isFirstFiling":6,"priorFilingDate":225},2,"2026-05-18T23:14:54.000Z",{"cik":29,"filedAt":225,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":229,"shares":134,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":232,"intentLabel":48,"signalQuality":49,"insiderHistory":233},"0000712515-26-000060-0",200.5418,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545193\u002F000071251526000060\u002F0000712515-26-000060-index.htm",18858,1002709,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":237,"shares":144,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":232,"intentLabel":48,"signalQuality":49,"insiderHistory":240},"0000712515-26-000058-0",200.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689214\u002F000071251526000058\u002F0000712515-26-000058-index.htm",27560,240972,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":243,"ownershipType":83,"pricePerShare":244,"rawFilingUrl":245,"shares":123,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":46,"transactionDate":232,"intentLabel":48,"signalQuality":49,"insiderHistory":248},"0000712515-26-000056-0","President of EA Entertainment",200.5374,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670477\u002F000071251526000056\u002F0000712515-26-000056-index.htm",40843,501343.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[251,254,257,260,263,266],{"ticker":252,"issuerName":253},"CRWV","CoreWeave, Inc.",{"ticker":255,"issuerName":256},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":258,"issuerName":259},"DELL","Dell Technologies Inc.",{"ticker":261,"issuerName":262},"NET","Cloudflare, Inc.",{"ticker":264,"issuerName":265},"VICR","VICOR CORP",{"ticker":267,"issuerName":268},"RDDT","Reddit, Inc.",{"count":5,"fetchedAt":270,"source":271},"2026-07-17T03:06:42.069Z","sqlite",{"data":273,"meta":278},{"value":274,"quality":275,"closeDate":276,"ageDays":184,"sharesAsOf":277},52116187516.28064,"fresh","2026-07-16","2026-05-06",{"count":184,"fetchedAt":279,"source":271},"2026-07-17T03:06:42.071Z",{"data":281,"meta":293},{"ticker":32,"ceo":282,"industry":283,"fullTimeEmployees":284,"ipoDate":285,"country":286,"state":287,"city":288,"website":289,"exchangeShort":25,"marketCap":25,"beta":290,"range52w":291,"fetchedAt":292},"Andrew Wilson","Electronic Gaming & Multimedia",13700,"1989-09-20","US","CA","Redwood City","https:\u002F\u002Fwww.ea.com",0.645,"146.97-204.89","2026-06-24T14:01:03.560Z",{"count":184,"fetchedAt":279,"source":271},{"data":295,"meta":297},{"ticker":32,"points":296},[],{"count":184,"fetchedAt":279,"source":271},{"data":299,"meta":1683},{"congressTrades":300,"insiderTrades":324,"priceHistory":349,"ticker":32},[301,319],{"amountLabel":302,"amountMax":303,"amountMid":304,"amountMin":305,"assetDescription":306,"assetType":307,"chamber":308,"district":309,"disclosureDate":310,"filingId":311,"ingestedAt":312,"memberName":313,"memberSlug":314,"owner":315,"party":83,"sourceLink":316,"ticker":32,"transactionDate":317,"type":318},"$1,001 - $15,000",15000,8001,1001,"Electronic Arts Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|EA|2026-06-16|Purchase|$1,001 - $15,000|","2026-07-03T18:00:39.199Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-16","Purchase",{"amountLabel":302,"amountMax":303,"amountMid":304,"amountMin":305,"assetDescription":306,"assetType":307,"chamber":308,"district":309,"disclosureDate":320,"filingId":321,"ingestedAt":322,"memberName":313,"memberSlug":314,"owner":315,"party":83,"sourceLink":323,"ticker":32,"transactionDate":232,"type":318},"2026-06-09","gilbert-cisneros|EA|2026-05-15|Purchase|$1,001 - $15,000|","2026-06-11T16:00:50.839Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf",[325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":93,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":83,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":99,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":83,"pricePerShare":112,"rawFilingUrl":103,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":107},{"cik":29,"filedAt":90,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":52,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":71,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":83,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":139,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":106,"transactionDate":168},{"cik":29,"filedAt":139,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":165,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":116,"transactionDate":168},{"cik":29,"filedAt":139,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":165,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":83,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":106,"transactionDate":168},{"cik":29,"filedAt":187,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":83,"pricePerShare":172,"rawFilingUrl":189,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":116,"transactionDate":168},{"cik":29,"filedAt":198,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":83,"pricePerShare":25,"rawFilingUrl":202,"shares":190,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":106,"transactionDate":168},{"cik":29,"filedAt":198,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":83,"pricePerShare":172,"rawFilingUrl":202,"shares":194,"sharesOwnedAfter":206,"totalValue":196,"transactionCode":116,"transactionDate":168},{"cik":29,"filedAt":198,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":200,"ownerTitle":201,"ownershipType":83,"pricePerShare":209,"rawFilingUrl":202,"shares":134,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":185,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":222},{"cik":29,"filedAt":225,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":229,"shares":134,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":232},{"cik":29,"filedAt":148,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":237,"shares":144,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":232},{"cik":29,"filedAt":129,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":243,"ownershipType":83,"pricePerShare":244,"rawFilingUrl":245,"shares":123,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":46,"transactionDate":232},[350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1344,1347,1349,1352,1354,1357,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1560,1563,1566,1569,1572,1575,1577,1579,1580,1582,1584,1586,1589,1591,1594,1596,1599,1601,1603,1606,1609,1611,1614,1616,1618,1621,1624,1626,1628,1630,1633,1635,1638,1641,1644,1647,1650,1653,1656,1659,1661,1664,1667,1670,1673,1676,1679,1681],{"date":351,"close":352},"2021-07-23",144.99000549316406,{"date":354,"close":355},"2021-07-30",143.9600067138672,{"date":357,"close":358},"2021-08-06",136.33999633789062,{"date":360,"close":361},"2021-08-13",138.67999267578125,{"date":363,"close":364},"2021-08-20",140.1699981689453,{"date":366,"close":367},"2021-08-27",142.94000244140625,{"date":369,"close":370},"2021-09-03",146.60000610351562,{"date":372,"close":373},"2021-09-10",145.1300048828125,{"date":375,"close":376},"2021-09-17",133.8800048828125,{"date":378,"close":379},"2021-09-24",129.89999389648438,{"date":381,"close":382},"2021-10-01",143.58999633789062,{"date":384,"close":385},"2021-10-08",139.99000549316406,{"date":387,"close":388},"2021-10-15",134.75,{"date":390,"close":391},"2021-10-22",141.07000732421875,{"date":393,"close":394},"2021-10-29",140.25,{"date":396,"close":397},"2021-11-05",139.57000732421875,{"date":399,"close":400},"2021-11-12",145.44000244140625,{"date":402,"close":403},"2021-11-19",132.38999938964844,{"date":405,"close":406},"2021-11-26",125.97000122070312,{"date":408,"close":409},"2021-12-03",125.2699966430664,{"date":411,"close":412},"2021-12-10",125.63999938964844,{"date":414,"close":415},"2021-12-17",127.5199966430664,{"date":417,"close":418},"2021-12-23",132.5399932861328,{"date":420,"close":421},"2021-12-31",131.89999389648438,{"date":423,"close":424},"2022-01-07",131.77999877929688,{"date":426,"close":427},"2022-01-14",130.44000244140625,{"date":429,"close":430},"2022-01-21",139.00999450683594,{"date":432,"close":433},"2022-01-28",131.9199981689453,{"date":435,"close":436},"2022-02-04",137.7100067138672,{"date":438,"close":439},"2022-02-11",134.10000610351562,{"date":441,"close":442},"2022-02-18",129.3300018310547,{"date":444,"close":445},"2022-02-25",128.7100067138672,{"date":447,"close":448},"2022-03-04",126.48999786376953,{"date":450,"close":451},"2022-03-11",122.33000183105469,{"date":453,"close":454},"2022-03-18",126.27999877929688,{"date":456,"close":457},"2022-03-25",127.31999969482422,{"date":459,"close":460},"2022-04-01",125.2300033569336,{"date":462,"close":463},"2022-04-08",123.4800033569336,{"date":465,"close":466},"2022-04-14",122.5999984741211,{"date":468,"close":469},"2022-04-22",128.08999633789062,{"date":471,"close":472},"2022-04-29",118.05000305175781,{"date":474,"close":475},"2022-05-06",115.29000091552734,{"date":477,"close":478},"2022-05-13",124.94000244140625,{"date":480,"close":481},"2022-05-20",130.75999450683594,{"date":483,"close":484},"2022-05-27",138.52999877929688,{"date":486,"close":487},"2022-06-03",141,{"date":489,"close":490},"2022-06-10",133.44000244140625,{"date":492,"close":493},"2022-06-17",128.5399932861328,{"date":495,"close":496},"2022-06-24",130.1999969482422,{"date":498,"close":499},"2022-07-01",122.7300033569336,{"date":501,"close":502},"2022-07-08",125.62999725341797,{"date":504,"close":505},"2022-07-15",123.16000366210938,{"date":507,"close":508},"2022-07-22",130.16000366210938,{"date":510,"close":511},"2022-07-29",131.22999572753906,{"date":513,"close":514},"2022-08-05",132.55999755859375,{"date":516,"close":517},"2022-08-12",131.3699951171875,{"date":519,"close":520},"2022-08-19",130.47999572753906,{"date":522,"close":523},"2022-08-26",132.1699981689453,{"date":525,"close":526},"2022-09-02",125.33000183105469,{"date":528,"close":529},"2022-09-09",128.92999267578125,{"date":531,"close":532},"2022-09-16",121.73999786376953,{"date":534,"close":535},"2022-09-23",115.63999938964844,{"date":537,"close":538},"2022-09-30",115.70999908447266,{"date":540,"close":541},"2022-10-07",122.30999755859375,{"date":543,"close":544},"2022-10-14",120.37000274658203,{"date":546,"close":547},"2022-10-21",124.98999786376953,{"date":549,"close":550},"2022-10-28",128.24000549316406,{"date":552,"close":553},"2022-11-04",129.75999450683594,{"date":555,"close":511},"2022-11-11",{"date":557,"close":558},"2022-11-18",130.0800018310547,{"date":560,"close":561},"2022-11-25",129.5,{"date":563,"close":564},"2022-12-02",132.27999877929688,{"date":566,"close":567},"2022-12-09",124.70999908447266,{"date":569,"close":532},"2022-12-16",{"date":571,"close":572},"2022-12-23",121.51000213623047,{"date":574,"close":575},"2022-12-30",122.18000030517578,{"date":577,"close":578},"2023-01-06",123.88999938964844,{"date":580,"close":581},"2023-01-13",125.45999908447266,{"date":583,"close":584},"2023-01-20",125.98999786376953,{"date":586,"close":587},"2023-01-27",128.8699951171875,{"date":589,"close":590},"2023-02-03",113.91999816894531,{"date":592,"close":593},"2023-02-10",111.80000305175781,{"date":595,"close":596},"2023-02-17",112,{"date":598,"close":599},"2023-02-24",109.7699966430664,{"date":601,"close":602},"2023-03-03",113.1500015258789,{"date":604,"close":605},"2023-03-10",109.19000244140625,{"date":607,"close":608},"2023-03-17",113.3499984741211,{"date":610,"close":611},"2023-03-24",119.02999877929688,{"date":613,"close":614},"2023-03-31",120.44999694824219,{"date":616,"close":617},"2023-04-06",125.16000366210938,{"date":619,"close":620},"2023-04-14",127.87000274658203,{"date":622,"close":623},"2023-04-21",129.11000061035156,{"date":625,"close":626},"2023-04-28",127.27999877929688,{"date":628,"close":629},"2023-05-05",125.41999816894531,{"date":631,"close":632},"2023-05-12",125.47000122070312,{"date":634,"close":635},"2023-05-19",125.66000366210938,{"date":637,"close":638},"2023-05-26",126.80000305175781,{"date":640,"close":641},"2023-06-02",127.66999816894531,{"date":643,"close":644},"2023-06-09",125.94000244140625,{"date":646,"close":647},"2023-06-16",128.66000366210938,{"date":649,"close":650},"2023-06-23",125.25,{"date":652,"close":653},"2023-06-30",129.6999969482422,{"date":655,"close":656},"2023-07-07",129.1999969482422,{"date":658,"close":659},"2023-07-14",137.33999633789062,{"date":661,"close":662},"2023-07-21",137.05999755859375,{"date":664,"close":665},"2023-07-28",137.85000610351562,{"date":667,"close":668},"2023-08-04",122.58999633789062,{"date":670,"close":671},"2023-08-11",122.19999694824219,{"date":673,"close":674},"2023-08-18",118.36000061035156,{"date":676,"close":677},"2023-08-25",119.69000244140625,{"date":679,"close":680},"2023-09-01",120.54000091552734,{"date":682,"close":683},"2023-09-08",121.75,{"date":685,"close":686},"2023-09-15",120.45999908447266,{"date":688,"close":689},"2023-09-22",119,{"date":691,"close":692},"2023-09-29",120.4000015258789,{"date":694,"close":695},"2023-10-06",122.95999908447266,{"date":697,"close":698},"2023-10-13",131.2899932861328,{"date":700,"close":701},"2023-10-20",127.44000244140625,{"date":703,"close":704},"2023-10-27",122.62999725341797,{"date":706,"close":707},"2023-11-03",129.58999633789062,{"date":709,"close":710},"2023-11-10",132.77999877929688,{"date":712,"close":713},"2023-11-17",133.6999969482422,{"date":715,"close":716},"2023-11-24",136.60000610351562,{"date":718,"close":719},"2023-12-01",137.75999450683594,{"date":721,"close":722},"2023-12-08",137.13999938964844,{"date":724,"close":725},"2023-12-15",138.8300018310547,{"date":727,"close":728},"2023-12-22",137.6699981689453,{"date":730,"close":731},"2023-12-29",136.80999755859375,{"date":733,"close":734},"2024-01-05",135.61000061035156,{"date":736,"close":737},"2024-01-12",137.9199981689453,{"date":739,"close":740},"2024-01-19",137.72000122070312,{"date":742,"close":743},"2024-01-26",139.4199981689453,{"date":745,"close":746},"2024-02-02",136.63999938964844,{"date":748,"close":749},"2024-02-09",140.61000061035156,{"date":751,"close":752},"2024-02-16",142.27999877929688,{"date":754,"close":755},"2024-02-23",142.58999633789062,{"date":757,"close":758},"2024-03-01",140.7899932861328,{"date":760,"close":761},"2024-03-08",135.14999389648438,{"date":763,"close":764},"2024-03-15",134.27000427246094,{"date":766,"close":767},"2024-03-22",131.6999969482422,{"date":769,"close":770},"2024-03-28",132.6699981689453,{"date":772,"close":773},"2024-04-05",130.2899932861328,{"date":775,"close":776},"2024-04-12",127.88999938964844,{"date":778,"close":779},"2024-04-19",127.2699966430664,{"date":781,"close":782},"2024-04-26",127.9000015258789,{"date":784,"close":785},"2024-05-03",129.55999755859375,{"date":787,"close":788},"2024-05-10",127.13999938964844,{"date":790,"close":791},"2024-05-17",127.75,{"date":793,"close":794},"2024-05-24",135.05999755859375,{"date":796,"close":797},"2024-05-31",132.8800048828125,{"date":799,"close":800},"2024-06-07",136.82000732421875,{"date":802,"close":803},"2024-06-14",135.97999572753906,{"date":805,"close":806},"2024-06-21",139.05999755859375,{"date":808,"close":809},"2024-06-28",139.3300018310547,{"date":811,"close":812},"2024-07-05",138.25999450683594,{"date":814,"close":815},"2024-07-12",145.67999267578125,{"date":817,"close":818},"2024-07-19",140.1999969482422,{"date":820,"close":821},"2024-07-26",145.17999267578125,{"date":823,"close":824},"2024-08-02",148.8300018310547,{"date":826,"close":370},"2024-08-09",{"date":828,"close":829},"2024-08-16",148.36000061035156,{"date":831,"close":832},"2024-08-23",147.6199951171875,{"date":834,"close":835},"2024-08-30",151.82000732421875,{"date":837,"close":838},"2024-09-06",144.00999450683594,{"date":840,"close":841},"2024-09-13",145.8300018310547,{"date":843,"close":844},"2024-09-20",139.5500030517578,{"date":846,"close":847},"2024-09-27",144.64999389648438,{"date":849,"close":850},"2024-10-04",142.6999969482422,{"date":852,"close":853},"2024-10-11",143.24000549316406,{"date":855,"close":856},"2024-10-18",144.35000610351562,{"date":858,"close":859},"2024-10-25",145.1999969482422,{"date":861,"close":862},"2024-11-01",151.25999450683594,{"date":864,"close":865},"2024-11-08",157.91000366210938,{"date":867,"close":868},"2024-11-15",161.36000061035156,{"date":870,"close":871},"2024-11-22",166.6699981689453,{"date":873,"close":874},"2024-11-29",163.6699981689453,{"date":876,"close":877},"2024-12-06",167.00999450683594,{"date":879,"close":880},"2024-12-13",157.6199951171875,{"date":882,"close":883},"2024-12-20",147.8000030517578,{"date":885,"close":886},"2024-12-27",148.1199951171875,{"date":888,"close":889},"2025-01-03",146.2899932861328,{"date":891,"close":892},"2025-01-10",140.85000610351562,{"date":894,"close":895},"2025-01-17",142,{"date":897,"close":898},"2025-01-24",116.55999755859375,{"date":900,"close":901},"2025-01-31",122.91000366210938,{"date":903,"close":904},"2025-02-07",128.60000610351562,{"date":906,"close":907},"2025-02-14",129.39999389648438,{"date":909,"close":910},"2025-02-21",130.9499969482422,{"date":912,"close":913},"2025-02-28",129.1199951171875,{"date":915,"close":916},"2025-03-07",140.0399932861328,{"date":918,"close":919},"2025-03-14",138.7100067138672,{"date":921,"close":922},"2025-03-21",144.3000030517578,{"date":924,"close":925},"2025-03-28",144.25,{"date":927,"close":928},"2025-04-04",135.33999633789062,{"date":930,"close":931},"2025-04-11",142.92999267578125,{"date":933,"close":934},"2025-04-17",145.61000061035156,{"date":936,"close":370},"2025-04-25",{"date":938,"close":939},"2025-05-02",151.10000610351562,{"date":941,"close":942},"2025-05-09",153.3000030517578,{"date":944,"close":945},"2025-05-16",151.5399932861328,{"date":947,"close":948},"2025-05-23",146.88999938964844,{"date":950,"close":951},"2025-05-30",143.77999877929688,{"date":953,"close":954},"2025-06-06",149.57000732421875,{"date":956,"close":957},"2025-06-13",148.47999572753906,{"date":959,"close":960},"2025-06-20",150.55999755859375,{"date":962,"close":963},"2025-06-27",157.74000549316406,{"date":965,"close":966},"2025-07-03",155.3699951171875,{"date":968,"close":969},"2025-07-11",148.69000244140625,{"date":971,"close":972},"2025-07-15",148.74000549316406,{"date":974,"close":975},"2025-07-16",149.35000610351562,{"date":977,"close":978},"2025-07-17",149.8300018310547,{"date":980,"close":981},"2025-07-18",150.11000061035156,{"date":983,"close":984},"2025-07-21",153.38999938964844,{"date":986,"close":987},"2025-07-22",157.02000427246094,{"date":989,"close":990},"2025-07-23",153.72999572753906,{"date":992,"close":993},"2025-07-24",152.63999938964844,{"date":995,"close":996},"2025-07-25",151.67999267578125,{"date":998,"close":999},"2025-07-28",151.99000549316406,{"date":1001,"close":1002},"2025-07-29",147.7899932861328,{"date":1004,"close":1005},"2025-07-30",156.25999450683594,{"date":1007,"close":1008},"2025-07-31",152.49000549316406,{"date":1010,"close":1011},"2025-08-01",157.0800018310547,{"date":1013,"close":1014},"2025-08-04",159.77000427246094,{"date":1016,"close":1017},"2025-08-05",160.99000549316406,{"date":1019,"close":1020},"2025-08-06",163,{"date":1022,"close":1023},"2025-08-07",162.75,{"date":1025,"close":1026},"2025-08-08",167.63999938964844,{"date":1028,"close":1029},"2025-08-11",176.11000061035156,{"date":1031,"close":1032},"2025-08-12",177.91000366210938,{"date":1034,"close":1035},"2025-08-13",178.39999389648438,{"date":1037,"close":1038},"2025-08-14",179.00999450683594,{"date":1040,"close":1041},"2025-08-15",174.6699981689453,{"date":1043,"close":1044},"2025-08-18",169.16000366210938,{"date":1046,"close":1047},"2025-08-19",170.67999267578125,{"date":1049,"close":1050},"2025-08-20",171.3300018310547,{"date":1052,"close":1053},"2025-08-21",171.5500030517578,{"date":1055,"close":1056},"2025-08-22",171.39999389648438,{"date":1058,"close":1059},"2025-08-25",172.75999450683594,{"date":1061,"close":1062},"2025-08-26",172.22999572753906,{"date":1064,"close":1065},"2025-08-27",172.60000610351562,{"date":1067,"close":1068},"2025-08-28",170.99000549316406,{"date":1070,"close":1071},"2025-08-29",171.9499969482422,{"date":1073,"close":1074},"2025-09-02",171.4499969482422,{"date":1076,"close":1077},"2025-09-03",167.86000061035156,{"date":1079,"close":1080},"2025-09-04",168.02999877929688,{"date":1082,"close":1083},"2025-09-05",168.6199951171875,{"date":1085,"close":1086},"2025-09-08",168.05999755859375,{"date":1088,"close":1089},"2025-09-09",166.0399932861328,{"date":1091,"close":1092},"2025-09-10",170.27000427246094,{"date":1094,"close":1095},"2025-09-11",169.88999938964844,{"date":1097,"close":1098},"2025-09-12",172.3800048828125,{"date":1100,"close":1101},"2025-09-15",171.77000427246094,{"date":1103,"close":1104},"2025-09-16",172.0800018310547,{"date":1106,"close":1107},"2025-09-17",173.58999633789062,{"date":1109,"close":1110},"2025-09-18",173.1699981689453,{"date":1112,"close":1113},"2025-09-19",173.08999633789062,{"date":1115,"close":1116},"2025-09-22",173.4199981689453,{"date":1118,"close":1119},"2025-09-23",174.07000732421875,{"date":1121,"close":1122},"2025-09-24",167.35000610351562,{"date":1124,"close":1125},"2025-09-25",168.32000732421875,{"date":1127,"close":1128},"2025-09-26",193.35000610351562,{"date":1130,"close":1131},"2025-09-29",202.0500030517578,{"date":1133,"close":1134},"2025-09-30",201.6999969482422,{"date":1136,"close":1137},"2025-10-01",201.6300048828125,{"date":1139,"close":1140},"2025-10-02",201,{"date":1142,"close":1143},"2025-10-03",200.69000244140625,{"date":1145,"close":1146},"2025-10-06",200.4600067138672,{"date":1148,"close":1149},"2025-10-07",200.02000427246094,{"date":1151,"close":1152},"2025-10-08",200.00999450683594,{"date":1154,"close":1155},"2025-10-09",200.0500030517578,{"date":1157,"close":1149},"2025-10-10",{"date":1159,"close":1160},"2025-10-13",200.2899932861328,{"date":1162,"close":1163},"2025-10-14",200.1999969482422,{"date":1165,"close":1166},"2025-10-15",200.75,{"date":1168,"close":1169},"2025-10-16",200.35000610351562,{"date":1171,"close":1172},"2025-10-17",200.3000030517578,{"date":1174,"close":1175},"2025-10-20",200.58999633789062,{"date":1177,"close":1178},"2025-10-21",200.5500030517578,{"date":1180,"close":1166},"2025-10-22",{"date":1182,"close":1183},"2025-10-23",200.6199951171875,{"date":1185,"close":1186},"2025-10-24",200.83999633789062,{"date":1188,"close":1189},"2025-10-27",200.5,{"date":1191,"close":1172},"2025-10-28",{"date":1193,"close":1163},"2025-10-29",{"date":1195,"close":1196},"2025-10-30",199.9199981689453,{"date":1198,"close":1199},"2025-10-31",200.05999755859375,{"date":1201,"close":1202},"2025-11-03",199.88999938964844,{"date":1204,"close":1205},"2025-11-04",200.77999877929688,{"date":1207,"close":1208},"2025-11-05",200.74000549316406,{"date":1210,"close":1211},"2025-11-06",200.3800048828125,{"date":1213,"close":1214},"2025-11-07",200.60000610351562,{"date":1216,"close":1217},"2025-11-10",201.39999389648438,{"date":1219,"close":1220},"2025-11-11",201.92999267578125,{"date":1222,"close":1223},"2025-11-12",202,{"date":1225,"close":1226},"2025-11-13",201.33999633789062,{"date":1228,"close":1229},"2025-11-14",201.05999755859375,{"date":1231,"close":1232},"2025-11-17",200.77000427246094,{"date":1234,"close":1235},"2025-11-18",201.80999755859375,{"date":1237,"close":1238},"2025-11-19",201.5800018310547,{"date":1240,"close":1241},"2025-11-20",201.1199951171875,{"date":1243,"close":1143},"2025-11-21",{"date":1245,"close":1246},"2025-11-24",201.0500030517578,{"date":1248,"close":1249},"2025-11-25",201.66000366210938,{"date":1251,"close":1252},"2025-11-26",201.9199981689453,{"date":1254,"close":1255},"2025-11-28",202.02999877929688,{"date":1257,"close":1258},"2025-12-01",202.6199951171875,{"date":1260,"close":1261},"2025-12-02",203.24000549316406,{"date":1263,"close":1264},"2025-12-03",203.2100067138672,{"date":1266,"close":1267},"2025-12-04",203.44000244140625,{"date":1269,"close":1270},"2025-12-05",203.9199981689453,{"date":1272,"close":1273},"2025-12-08",203.52999877929688,{"date":1275,"close":1276},"2025-12-09",203.82000732421875,{"date":1278,"close":1279},"2025-12-10",203.50999450683594,{"date":1281,"close":1282},"2025-12-11",203.66000366210938,{"date":1284,"close":1285},"2025-12-12",203.72999572753906,{"date":1287,"close":1288},"2025-12-15",204.1999969482422,{"date":1290,"close":1288},"2025-12-16",{"date":1292,"close":1293},"2025-12-17",203.6300048828125,{"date":1295,"close":1296},"2025-12-18",203.89999389648438,{"date":1298,"close":1270},"2025-12-19",{"date":1300,"close":1301},"2025-12-22",203.7899932861328,{"date":1303,"close":1304},"2025-12-23",204.27000427246094,{"date":1306,"close":1307},"2025-12-24",204.77999877929688,{"date":1309,"close":1310},"2025-12-26",204.7899932861328,{"date":1312,"close":1304},"2025-12-29",{"date":1314,"close":1315},"2025-12-30",204.35000610351562,{"date":1317,"close":1318},"2025-12-31",204.3300018310547,{"date":1320,"close":1321},"2026-01-02",204.41000366210938,{"date":1323,"close":1324},"2026-01-05",204.36000061035156,{"date":1326,"close":1327},"2026-01-06",204.27999877929688,{"date":1329,"close":1330},"2026-01-07",204.5,{"date":1332,"close":1333},"2026-01-08",204.22000122070312,{"date":1335,"close":1336},"2026-01-09",204.10000610351562,{"date":1338,"close":1339},"2026-01-12",204.25,{"date":1341,"close":1318},"2026-01-13",{"date":1343,"close":1288},"2026-01-14",{"date":1345,"close":1346},"2026-01-15",204.14999389648438,{"date":1348,"close":1339},"2026-01-16",{"date":1350,"close":1351},"2026-01-20",204,{"date":1353,"close":1346},"2026-01-21",{"date":1355,"close":1356},"2026-01-22",204.3800048828125,{"date":1358,"close":1351},"2026-01-23",{"date":1360,"close":1361},"2026-01-26",204.39999389648438,{"date":1363,"close":1364},"2026-01-27",204.3699951171875,{"date":1366,"close":1367},"2026-01-28",203.94000244140625,{"date":1369,"close":1370},"2026-01-29",203.9499969482422,{"date":1372,"close":1270},"2026-01-30",{"date":1374,"close":1375},"2026-02-02",203.60000610351562,{"date":1377,"close":1378},"2026-02-03",201.38999938964844,{"date":1380,"close":1381},"2026-02-04",196.83999633789062,{"date":1383,"close":1384},"2026-02-05",197.92999267578125,{"date":1386,"close":1387},"2026-02-06",200,{"date":1389,"close":1390},"2026-02-09",200.8699951171875,{"date":1392,"close":1393},"2026-02-10",202.5800018310547,{"date":1395,"close":1396},"2026-02-11",202.24000549316406,{"date":1398,"close":1146},"2026-02-12",{"date":1400,"close":1183},"2026-02-13",{"date":1402,"close":1403},"2026-02-17",199.52999877929688,{"date":1405,"close":1406},"2026-02-18",200.22999572753906,{"date":1408,"close":1409},"2026-02-19",199.8800048828125,{"date":1411,"close":1412},"2026-02-20",200.39999389648438,{"date":1414,"close":1415},"2026-02-23",200.47999572753906,{"date":1417,"close":1140},"2026-02-24",{"date":1419,"close":1420},"2026-02-25",201.97999572753906,{"date":1422,"close":1423},"2026-02-26",201.07000732421875,{"date":1425,"close":1426},"2026-02-27",200.57000732421875,{"date":1428,"close":1229},"2026-03-02",{"date":1430,"close":1431},"2026-03-03",201.22000122070312,{"date":1433,"close":1434},"2026-03-04",201.72999572753906,{"date":1436,"close":1437},"2026-03-05",200.75999450683594,{"date":1439,"close":1440},"2026-03-06",198,{"date":1442,"close":1443},"2026-03-09",199.27000427246094,{"date":1445,"close":1446},"2026-03-10",200.07000732421875,{"date":1448,"close":1196},"2026-03-11",{"date":1450,"close":1451},"2026-03-12",199.0800018310547,{"date":1453,"close":1454},"2026-03-13",199.24000549316406,{"date":1456,"close":1457},"2026-03-16",200.2100067138672,{"date":1459,"close":1460},"2026-03-17",200.1300048828125,{"date":1462,"close":1463},"2026-03-18",200.61000061035156,{"date":1465,"close":1143},"2026-03-19",{"date":1467,"close":1468},"2026-03-20",200.50999450683594,{"date":1470,"close":1471},"2026-03-23",201.1300048828125,{"date":1473,"close":1474},"2026-03-24",201.6199951171875,{"date":1476,"close":1477},"2026-03-25",202.33999633789062,{"date":1479,"close":1480},"2026-03-26",201.91000366210938,{"date":1482,"close":1483},"2026-03-27",202.00999450683594,{"date":1485,"close":1486},"2026-03-30",202.57000732421875,{"date":1488,"close":1489},"2026-03-31",203.8699951171875,{"date":1491,"close":1492},"2026-04-01",203.5800018310547,{"date":1494,"close":1375},"2026-04-02",{"date":1496,"close":1497},"2026-04-06",204.16000366210938,{"date":1499,"close":1370},"2026-04-07",{"date":1501,"close":1502},"2026-04-08",203.99000549316406,{"date":1504,"close":1505},"2026-04-09",202.1999969482422,{"date":1507,"close":1508},"2026-04-10",202.74000549316406,{"date":1510,"close":1511},"2026-04-13",202.55999755859375,{"date":1513,"close":1514},"2026-04-14",202.85000610351562,{"date":1516,"close":1261},"2026-04-15",{"date":1518,"close":1519},"2026-04-16",203.3699951171875,{"date":1521,"close":1522},"2026-04-17",203.8300018310547,{"date":1524,"close":1525},"2026-04-20",203.36000061035156,{"date":1527,"close":1528},"2026-04-21",203.5500030517578,{"date":1530,"close":1531},"2026-04-22",202.77999877929688,{"date":1533,"close":1534},"2026-04-23",202.50999450683594,{"date":1536,"close":1537},"2026-04-24",202.6699981689453,{"date":1539,"close":1540},"2026-04-27",202.4499969482422,{"date":1542,"close":1543},"2026-04-28",202.52999877929688,{"date":1545,"close":1537},"2026-04-29",{"date":1547,"close":1548},"2026-04-30",202.3699951171875,{"date":1550,"close":1551},"2026-05-01",202.08999633789062,{"date":1553,"close":1554},"2026-05-04",201.82000732421875,{"date":1556,"close":1557},"2026-05-05",201.57000732421875,{"date":277,"close":1559},200.7899932861328,{"date":1561,"close":1562},"2026-05-07",200.85000610351562,{"date":1564,"close":1565},"2026-05-08",200.44000244140625,{"date":1567,"close":1568},"2026-05-11",200.22000122070312,{"date":1570,"close":1571},"2026-05-12",200.19000244140625,{"date":1573,"close":1574},"2026-05-13",200.17999267578125,{"date":1576,"close":1205},"2026-05-14",{"date":232,"close":1578},200.63999938964844,{"date":222,"close":1246},{"date":1581,"close":1134},"2026-05-19",{"date":168,"close":1583},201.58999633789062,{"date":182,"close":1585},201.8699951171875,{"date":1587,"close":1588},"2026-05-22",200.97000122070312,{"date":1590,"close":1471},"2026-05-26",{"date":1592,"close":1593},"2026-05-27",200.67999267578125,{"date":159,"close":1595},201.14999389648438,{"date":1597,"close":1598},"2026-05-29",201.72000122070312,{"date":1600,"close":1223},"2026-06-01",{"date":1602,"close":1483},"2026-06-02",{"date":1604,"close":1605},"2026-06-03",202.6300048828125,{"date":1607,"close":1608},"2026-06-04",203.39999389648438,{"date":1610,"close":142},"2026-06-05",{"date":1612,"close":1613},"2026-06-08",203.1999969482422,{"date":320,"close":1615},202.47999572753906,{"date":1617,"close":1613},"2026-06-10",{"date":1619,"close":1620},"2026-06-11",203.0500030517578,{"date":1622,"close":1623},"2026-06-12",203.27000427246094,{"date":126,"close":1625},203.1199951171875,{"date":317,"close":1627},203.02000427246094,{"date":1629,"close":1627},"2026-06-17",{"date":1631,"close":1632},"2026-06-18",202.14999389648438,{"date":107,"close":1634},202.97000122070312,{"date":1636,"close":1637},"2026-06-23",203.52000427246094,{"date":1639,"close":1640},"2026-06-24",204.52000427246094,{"date":1642,"close":1643},"2026-06-25",204.72999572753906,{"date":1645,"close":1646},"2026-06-26",205.25,{"date":1648,"close":1649},"2026-06-29",205.0500030517578,{"date":1651,"close":1652},"2026-06-30",205.0399932861328,{"date":1654,"close":1655},"2026-07-01",205.4499969482422,{"date":1657,"close":1658},"2026-07-02",205.2100067138672,{"date":1660,"close":1658},"2026-07-06",{"date":1662,"close":1663},"2026-07-07",205.44000244140625,{"date":1665,"close":1666},"2026-07-08",204.88999938964844,{"date":1668,"close":1669},"2026-07-09",206.55999755859375,{"date":1671,"close":1672},"2026-07-10",206.41000366210938,{"date":1674,"close":1675},"2026-07-13",206.35000610351562,{"date":1677,"close":1678},"2026-07-14",206.64999389648438,{"date":47,"close":1680},207.27000427246094,{"date":276,"close":1682},207.83999633789062,{"count":184,"fetchedAt":1684,"source":271},"2026-07-17T03:06:42.083Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1686},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784257601992]