[{"data":1,"prerenderedAt":2258},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EBF":25,"$f1gg0k4wgbhsb3":26,"ticker-mcap-EBF":1509,"ticker-profile-EBF":1516,"ticker-earnings-EBF":1530,"ticker-congress-EBF":1534,"i-lucide:download":2254,"i-lucide:info":2256},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1506},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194,"landing":213,"priceSeries":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"33002","ENNIS, INC.","Manufacturing","EBF",[34,50,60,73,78,89,95,101,107,113,119,124,130,137,141,145,156,169,176,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-10-19T22:32:39.000Z","0001827194-26-000002-0","4","2026-10-19","BURNETT VERA","CFO and Treasurer","D",17.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827194\u002F000182719426000002\u002F0001827194-26-000002-index.htm",2000,31608,34540,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":53,"intentLabel":48,"signalQuality":49},"2026-10-19T16:51:11.000Z","0001870078-26-000003-0","2026-10-06","GUS DANIEL","General Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870078\u002F000187007826000003\u002F0001870078-26-000003-index.htm",2603,20850.5131,44953.81,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":44,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":63,"intentLabel":71,"signalQuality":72},"2026-09-23T17:55:38.000Z","0001947527-26-000002-0","2026-09-22","BREWER BOYNE WADE","Chief Operating Officer",19.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947527\u002F000194752726000002\u002F0001947527-26-000002-index.htm",27486,39520,"C","Conversion","non-discretionary",{"cik":29,"filedAt":61,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":70,"transactionDate":63,"intentLabel":71,"signalQuality":72},"0001947527-26-000002-1",1103,28589,19048.81,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"2026-07-17T18:46:23.000Z","0001885988-26-000001-0","WALTERS MARGARET A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885988\u002F000188598826000001\u002F0001885988-26-000001-index.htm",2661,18141,"A","2026-07-16","Stock award",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":84,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"2026-07-17T18:36:49.000Z","0001260880-26-000001-0","QUIROZ ALEJANDRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260880\u002F000126088026000001\u002F0001260880-26-000001-index.htm",17020.84,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":84,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"2026-07-17T18:29:51.000Z","0001777388-26-000001-0","MOZINA GARY S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777388\u002F000177738826000001\u002F0001777388-26-000001-index.htm",23531,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":84,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"2026-07-17T18:23:21.000Z","0001747713-26-000001-0","PRIDDY TROY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747713\u002F000174771326000001\u002F0001747713-26-000001-index.htm",25825,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":84,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"2026-07-17T17:19:55.000Z","0002079093-26-000001-0","Gruenes Walter D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079093\u002F000207909326000001\u002F0002079093-26-000001-index.htm",13404,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":84,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"2026-07-17T00:00:00.000Z","0001783234-26-000001-0","CLEMENS BARBARA T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783234\u002F000178323426000001\u002F0001783234-26-000001-index.htm",26531,{"cik":29,"filedAt":114,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":84,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"0001818566-26-000001-0","Carter Aaron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818566\u002F000181856626000001\u002F0001818566-26-000001-index.htm",21046,{"cik":29,"filedAt":114,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":72},"0001240746-26-000001-0","MAGILL MICHAEL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240746\u002F000124074626000001\u002F0001240746-26-000001-index.htm",887,13720,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":47,"transactionDate":136,"intentLabel":48,"signalQuality":49},"2026-04-21T00:00:00.000Z","0001870078-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870078\u002F000187007826000002\u002F0001870078-26-000002-index.htm",1802,18247.5131,"2026-04-20",{"cik":29,"filedAt":131,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":134,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":47,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001947527-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947527\u002F000194752726000001\u002F0001947527-26-000001-index.htm",25486,{"cik":29,"filedAt":131,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":134,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":47,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001827194-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827194\u002F000182719426000001\u002F0001827194-26-000001-index.htm",29608,{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":72},"2026-02-09T00:00:00.000Z","0001870078-26-000001-0",20.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870078\u002F000187007826000001\u002F0001870078-26-000001-index.htm",50.4201,16445.5131,1023.52803,"J","2026-02-05","Other",{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":159,"intentLabel":166,"signalQuality":167,"insiderHistory":168},"2025-11-03T00:00:00.000Z","0001870078-25-000004-0","2025-10-31",16.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870078\u002F000187007825000004\u002F0001870078-25-000004-index.htm",94,15889.093,1535.96,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":161,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":165,"transactionDate":159,"intentLabel":166,"signalQuality":167,"insiderHistory":175},"0001870078-25-000004-1",16.49,506,16395.093,8343.939999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":44,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":165,"transactionDate":178,"intentLabel":166,"signalQuality":167,"insiderHistory":183},"0001947527-25-000005-0","2025-11-03",17.0499,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947527\u002F000194752725000005\u002F0001947527-25-000005-index.htm",23684,34099.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":165,"transactionDate":159,"intentLabel":166,"signalQuality":167,"insiderHistory":192},"2025-10-31T00:00:00.000Z","0001827194-25-000005-0",16.5126,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827194\u002F000182719425000005\u002F0001827194-25-000005-index.htm",1000,27806,16512.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"HSY","HERSHEY CO",{"ticker":199,"issuerName":200},"ANET","Arista Networks, Inc.",{"ticker":202,"issuerName":203},"TDG","TransDigm Group INC",{"ticker":205,"issuerName":206},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":208,"issuerName":209},"LEG","LEGGETT & PLATT INC",{"ticker":211,"issuerName":212},"ENS","EnerSys",[214,217,218,219],{"filingId":158,"sinceFilingPct":215,"asOfDate":216,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.3266628145483439,"2026-10-21",{"filingId":170,"sinceFilingPct":215,"asOfDate":216,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":177,"sinceFilingPct":215,"asOfDate":216,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":186,"sinceFilingPct":220,"asOfDate":216,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.37439033169607616,[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,278,281,284,287,289,292,295,298,300,302,305,308,310,312,315,317,320,322,325,328,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,376,379,381,383,386,388,391,394,396,399,402,405,408,411,414,416,418,421,424,426,429,431,433,436,439,441,443,445,448,451,453,456,458,460,462,464,467,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,592,595,598,601,604,607,610,613,616,619,622,624,627,630,632,635,637,640,643,645,648,651,654,657,659,661,664,667,670,672,674,676,679,681,683,686,689,691,693,696,699,702,704,706,709,712,714,717,719,722,725,728,731,734,736,739,742,744,747,750,753,755,757,760,762,764,767,769,771,774,777,780,782,785,788,791,793,796,799,801,803,805,808,811,814,816,818,820,822,824,826,828,831,833,836,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,896,898,901,904,907,909,911,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,959,962,965,968,970,972,974,977,980,982,984,987,989,991,993,995,997,1000,1002,1005,1007,1009,1011,1013,1016,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1077,1080,1082,1085,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1123,1125,1127,1130,1132,1135,1138,1141,1143,1145,1147,1150,1153,1156,1159,1162,1164,1166,1169,1172,1174,1176,1179,1182,1185,1187,1190,1192,1195,1197,1200,1202,1204,1206,1208,1210,1213,1216,1218,1221,1223,1226,1229,1232,1234,1236,1238,1241,1244,1247,1250,1253,1256,1258,1260,1263,1266,1268,1270,1272,1275,1277,1279,1282,1284,1286,1288,1290,1292,1294,1297,1299,1301,1303,1305,1307,1310,1313,1315,1317,1319,1321,1323,1325,1327,1330,1333,1335,1337,1338,1340,1342,1344,1346,1348,1350,1353,1355,1358,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1417,1419,1422,1424,1426,1428,1431,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1480,1483,1486,1488,1491,1494,1496,1499,1501,1502,1504],{"date":223,"close":224},"2024-11-04",20.190000534057617,{"date":226,"close":227},"2024-11-05",20.469999313354492,{"date":229,"close":230},"2024-11-06",21.6299991607666,{"date":232,"close":233},"2024-11-07",22.059999465942383,{"date":235,"close":236},"2024-11-08",22.09000015258789,{"date":238,"close":239},"2024-11-11",22.1200008392334,{"date":241,"close":242},"2024-11-12",21.719999313354492,{"date":244,"close":245},"2024-11-13",21.709999084472656,{"date":247,"close":248},"2024-11-14",21.549999237060547,{"date":250,"close":251},"2024-11-15",21.219999313354492,{"date":253,"close":254},"2024-11-18",21.059999465942383,{"date":256,"close":257},"2024-11-19",20.860000610351562,{"date":259,"close":260},"2024-11-20",20.68000030517578,{"date":262,"close":263},"2024-11-21",20.760000228881836,{"date":265,"close":266},"2024-11-22",20.959999084472656,{"date":268,"close":269},"2024-11-25",21.149999618530273,{"date":271,"close":272},"2024-11-26",21.329999923706055,{"date":274,"close":275},"2024-11-27",21.239999771118164,{"date":277,"close":272},"2024-11-29",{"date":279,"close":280},"2024-12-02",21.3700008392334,{"date":282,"close":283},"2024-12-03",21.309999465942383,{"date":285,"close":286},"2024-12-04",21.290000915527344,{"date":288,"close":272},"2024-12-05",{"date":290,"close":291},"2024-12-06",21.15999984741211,{"date":293,"close":294},"2024-12-09",21.280000686645508,{"date":296,"close":297},"2024-12-10",21.420000076293945,{"date":299,"close":297},"2024-12-11",{"date":301,"close":275},"2024-12-12",{"date":303,"close":304},"2024-12-13",21.389999389648438,{"date":306,"close":307},"2024-12-16",21.489999771118164,{"date":309,"close":294},"2024-12-17",{"date":311,"close":257},"2024-12-18",{"date":313,"close":314},"2024-12-19",21.030000686645508,{"date":316,"close":260},"2024-12-20",{"date":318,"close":319},"2024-12-23",20.829999923706055,{"date":321,"close":254},"2024-12-24",{"date":323,"close":324},"2024-12-26",21.350000381469727,{"date":326,"close":327},"2024-12-27",21.049999237060547,{"date":329,"close":286},"2024-12-30",{"date":331,"close":332},"2024-12-31",21.09000015258789,{"date":334,"close":335},"2025-01-02",20.950000762939453,{"date":337,"close":338},"2025-01-03",21.229999542236328,{"date":340,"close":341},"2025-01-06",20.889999389648438,{"date":343,"close":344},"2025-01-07",20.59000015258789,{"date":346,"close":347},"2025-01-08",20.75,{"date":349,"close":350},"2025-01-10",20.200000762939453,{"date":352,"close":353},"2025-01-13",20.31999969482422,{"date":355,"close":356},"2025-01-14",20.520000457763672,{"date":358,"close":359},"2025-01-15",20.729999542236328,{"date":361,"close":359},"2025-01-16",{"date":363,"close":364},"2025-01-17",20.700000762939453,{"date":366,"close":367},"2025-01-21",21.06999969482422,{"date":369,"close":370},"2025-01-22",20.559999465942383,{"date":372,"close":373},"2025-01-23",20.65999984741211,{"date":375,"close":347},"2025-01-24",{"date":377,"close":378},"2025-01-27",20.920000076293945,{"date":380,"close":359},"2025-01-28",{"date":382,"close":373},"2025-01-29",{"date":384,"close":385},"2025-01-30",20.709999084472656,{"date":387,"close":347},"2025-01-31",{"date":389,"close":390},"2025-02-03",20.479999542236328,{"date":392,"close":393},"2025-02-04",20.719999313354492,{"date":395,"close":347},"2025-02-05",{"date":397,"close":398},"2025-02-06",20.639999389648438,{"date":400,"close":401},"2025-02-07",20.43000030517578,{"date":403,"close":404},"2025-02-10",20.420000076293945,{"date":406,"close":407},"2025-02-11",20.6200008392334,{"date":409,"close":410},"2025-02-12",20.329999923706055,{"date":412,"close":413},"2025-02-13",20.530000686645508,{"date":415,"close":390},"2025-02-14",{"date":417,"close":260},"2025-02-18",{"date":419,"close":420},"2025-02-19",20.809999465942383,{"date":422,"close":423},"2025-02-20",21.020000457763672,{"date":425,"close":420},"2025-02-21",{"date":427,"close":428},"2025-02-24",20.969999313354492,{"date":430,"close":272},"2025-02-25",{"date":432,"close":338},"2025-02-26",{"date":434,"close":435},"2025-02-27",21.1200008392334,{"date":437,"close":438},"2025-02-28",21.200000762939453,{"date":440,"close":283},"2025-03-03",{"date":442,"close":251},"2025-03-04",{"date":444,"close":254},"2025-03-05",{"date":446,"close":447},"2025-03-06",21.170000076293945,{"date":449,"close":450},"2025-03-07",21.579999923706055,{"date":452,"close":245},"2025-03-10",{"date":454,"close":455},"2025-03-11",21.25,{"date":457,"close":423},"2025-03-12",{"date":459,"close":435},"2025-03-13",{"date":461,"close":438},"2025-03-14",{"date":463,"close":438},"2025-03-17",{"date":465,"close":466},"2025-03-18",21.18000030517578,{"date":468,"close":275},"2025-03-19",{"date":470,"close":471},"2025-03-20",21,{"date":473,"close":474},"2025-03-21",20.229999542236328,{"date":476,"close":477},"2025-03-24",19.690000534057617,{"date":479,"close":480},"2025-03-25",19.389999389648438,{"date":482,"close":483},"2025-03-26",19.610000610351562,{"date":485,"close":401},"2025-03-27",{"date":487,"close":488},"2025-03-28",20.170000076293945,{"date":490,"close":491},"2025-03-31",20.09000015258789,{"date":493,"close":494},"2025-04-01",20.1200008392334,{"date":496,"close":497},"2025-04-02",20.219999313354492,{"date":499,"close":500},"2025-04-03",19.8700008392334,{"date":502,"close":503},"2025-04-04",19.399999618530273,{"date":505,"close":506},"2025-04-07",19.059999465942383,{"date":508,"close":509},"2025-04-08",18.809999465942383,{"date":511,"close":512},"2025-04-09",19.440000534057617,{"date":514,"close":515},"2025-04-10",19.030000686645508,{"date":517,"close":518},"2025-04-11",19.309999465942383,{"date":520,"close":521},"2025-04-14",19.25,{"date":523,"close":524},"2025-04-15",18.899999618530273,{"date":526,"close":527},"2025-04-16",18.709999084472656,{"date":529,"close":530},"2025-04-17",18.739999771118164,{"date":532,"close":533},"2025-04-21",17.270000457763672,{"date":535,"close":536},"2025-04-22",18.260000228881836,{"date":538,"close":539},"2025-04-23",18.020000457763672,{"date":541,"close":542},"2025-04-24",18.059999465942383,{"date":544,"close":545},"2025-04-25",17.920000076293945,{"date":547,"close":548},"2025-04-28",17.84000015258789,{"date":550,"close":551},"2025-04-29",18.030000686645508,{"date":553,"close":554},"2025-04-30",17.950000762939453,{"date":556,"close":557},"2025-05-01",17.780000686645508,{"date":559,"close":560},"2025-05-02",17.989999771118164,{"date":562,"close":563},"2025-05-05",18.010000228881836,{"date":565,"close":566},"2025-05-06",18.3700008392334,{"date":568,"close":569},"2025-05-07",18.469999313354492,{"date":571,"close":572},"2025-05-08",19.139999389648438,{"date":574,"close":575},"2025-05-09",18.959999084472656,{"date":577,"close":578},"2025-05-12",19.290000915527344,{"date":580,"close":581},"2025-05-13",19.469999313354492,{"date":583,"close":503},"2025-05-14",{"date":585,"close":586},"2025-05-15",19.559999465942383,{"date":588,"close":589},"2025-05-16",19.5,{"date":591,"close":512},"2025-05-19",{"date":593,"close":594},"2025-05-20",19.34000015258789,{"date":596,"close":597},"2025-05-21",18.920000076293945,{"date":599,"close":600},"2025-05-22",18.729999542236328,{"date":602,"close":603},"2025-05-23",18.6299991607666,{"date":605,"close":606},"2025-05-27",18.93000030517578,{"date":608,"close":609},"2025-05-28",18.559999465942383,{"date":611,"close":612},"2025-05-29",18.719999313354492,{"date":614,"close":615},"2025-05-30",18.670000076293945,{"date":617,"close":618},"2025-06-02",18.489999771118164,{"date":620,"close":621},"2025-06-03",18.649999618530273,{"date":623,"close":618},"2025-06-04",{"date":625,"close":626},"2025-06-05",18.530000686645508,{"date":628,"close":629},"2025-06-06",18.549999237060547,{"date":631,"close":621},"2025-06-09",{"date":633,"close":634},"2025-06-10",18.790000915527344,{"date":636,"close":600},"2025-06-11",{"date":638,"close":639},"2025-06-12",18.850000381469727,{"date":641,"close":642},"2025-06-13",18.440000534057617,{"date":644,"close":612},"2025-06-16",{"date":646,"close":647},"2025-06-17",18.65999984741211,{"date":649,"close":650},"2025-06-18",18.5,{"date":652,"close":653},"2025-06-20",18.239999771118164,{"date":655,"close":656},"2025-06-23",19.010000228881836,{"date":658,"close":656},"2025-06-24",{"date":660,"close":569},"2025-06-25",{"date":662,"close":663},"2025-06-26",18.56999969482422,{"date":665,"close":666},"2025-06-27",18.31999969482422,{"date":668,"close":669},"2025-06-30",18.139999389648438,{"date":671,"close":618},"2025-07-01",{"date":673,"close":663},"2025-07-02",{"date":675,"close":647},"2025-07-03",{"date":677,"close":678},"2025-07-07",18.399999618530273,{"date":680,"close":678},"2025-07-08",{"date":682,"close":650},"2025-07-09",{"date":684,"close":685},"2025-07-10",18.770000457763672,{"date":687,"close":688},"2025-07-11",18.200000762939453,{"date":690,"close":642},"2025-07-14",{"date":692,"close":548},"2025-07-15",{"date":694,"close":695},"2025-07-16",17.729999542236328,{"date":697,"close":698},"2025-07-17",17.809999465942383,{"date":700,"close":701},"2025-07-18",17.75,{"date":703,"close":701},"2025-07-21",{"date":705,"close":539},"2025-07-22",{"date":707,"close":708},"2025-07-23",18.219999313354492,{"date":710,"close":711},"2025-07-24",18.040000915527344,{"date":713,"close":554},"2025-07-25",{"date":715,"close":716},"2025-07-28",18.110000610351562,{"date":718,"close":711},"2025-07-29",{"date":720,"close":721},"2025-07-30",17.829999923706055,{"date":723,"close":724},"2025-07-31",17.799999237060547,{"date":726,"close":727},"2025-08-01",17.56999969482422,{"date":729,"close":730},"2025-08-04",17.8799991607666,{"date":732,"close":733},"2025-08-05",18.100000381469727,{"date":735,"close":733},"2025-08-06",{"date":737,"close":738},"2025-08-07",17.979999542236328,{"date":740,"close":741},"2025-08-08",18.15999984741211,{"date":743,"close":560},"2025-08-11",{"date":745,"close":746},"2025-08-12",18.360000610351562,{"date":748,"close":749},"2025-08-13",18.59000015258789,{"date":751,"close":752},"2025-08-14",18.229999542236328,{"date":754,"close":542},"2025-08-15",{"date":756,"close":551},"2025-08-18",{"date":758,"close":759},"2025-08-19",18.25,{"date":761,"close":539},"2025-08-20",{"date":763,"close":542},"2025-08-21",{"date":765,"close":766},"2025-08-22",18.700000762939453,{"date":768,"close":569},"2025-08-25",{"date":770,"close":642},"2025-08-26",{"date":772,"close":773},"2025-08-27",18.510000228881836,{"date":775,"close":776},"2025-08-28",18.40999984741211,{"date":778,"close":779},"2025-08-29",18.270000457763672,{"date":781,"close":653},"2025-09-02",{"date":783,"close":784},"2025-09-03",18.190000534057617,{"date":786,"close":787},"2025-09-04",18.610000610351562,{"date":789,"close":790},"2025-09-05",18.479999542236328,{"date":792,"close":642},"2025-09-08",{"date":794,"close":795},"2025-09-09",18.079999923706055,{"date":797,"close":798},"2025-09-10",17.969999313354492,{"date":800,"close":566},"2025-09-11",{"date":802,"close":738},"2025-09-12",{"date":804,"close":542},"2025-09-15",{"date":806,"close":807},"2025-09-16",18.170000076293945,{"date":809,"close":810},"2025-09-17",18.1299991607666,{"date":812,"close":813},"2025-09-18",18.299999237060547,{"date":815,"close":669},"2025-09-19",{"date":817,"close":749},"2025-09-22",{"date":819,"close":653},"2025-09-23",{"date":821,"close":666},"2025-09-24",{"date":823,"close":669},"2025-09-25",{"date":825,"close":746},"2025-09-26",{"date":827,"close":716},"2025-09-29",{"date":829,"close":830},"2025-09-30",18.280000686645508,{"date":832,"close":830},"2025-10-01",{"date":834,"close":835},"2025-10-02",18.09000015258789,{"date":837,"close":741},"2025-10-03",{"date":839,"close":840},"2025-10-06",17.690000534057617,{"date":842,"close":843},"2025-10-07",17.479999542236328,{"date":845,"close":846},"2025-10-08",17.65999984741211,{"date":848,"close":849},"2025-10-09",17.510000228881836,{"date":851,"close":852},"2025-10-10",17.020000457763672,{"date":854,"close":855},"2025-10-13",17.34000015258789,{"date":857,"close":727},"2025-10-14",{"date":859,"close":860},"2025-10-15",17.450000762939453,{"date":862,"close":863},"2025-10-16",17.420000076293945,{"date":865,"close":866},"2025-10-17",17.200000762939453,{"date":868,"close":869},"2025-10-20",17.190000534057617,{"date":871,"close":872},"2025-10-21",16.8700008392334,{"date":874,"close":875},"2025-10-22",17.040000915527344,{"date":877,"close":878},"2025-10-23",16.969999313354492,{"date":880,"close":881},"2025-10-24",16.950000762939453,{"date":883,"close":884},"2025-10-27",16.56999969482422,{"date":886,"close":887},"2025-10-28",16.700000762939453,{"date":889,"close":890},"2025-10-29",16.510000228881836,{"date":892,"close":893},"2025-10-30",16.549999237060547,{"date":159,"close":895},16.399999618530273,{"date":178,"close":897},16.989999771118164,{"date":899,"close":900},"2025-11-04",16.959999084472656,{"date":902,"close":903},"2025-11-05",17.149999618530273,{"date":905,"close":906},"2025-11-06",16.940000534057617,{"date":908,"close":878},"2025-11-07",{"date":910,"close":852},"2025-11-10",{"date":912,"close":881},"2025-11-11",{"date":914,"close":915},"2025-11-12",16.8799991607666,{"date":917,"close":918},"2025-11-13",16.979999542236328,{"date":920,"close":921},"2025-11-14",16.899999618530273,{"date":923,"close":924},"2025-11-17",16.3799991607666,{"date":926,"close":927},"2025-11-18",16.6299991607666,{"date":929,"close":930},"2025-11-19",16.639999389648438,{"date":932,"close":933},"2025-11-20",16.770000457763672,{"date":935,"close":936},"2025-11-21",17.06999969482422,{"date":938,"close":906},"2025-11-24",{"date":940,"close":941},"2025-11-25",17.360000610351562,{"date":943,"close":944},"2025-11-26",17.260000228881836,{"date":946,"close":947},"2025-11-28",17.440000534057617,{"date":949,"close":950},"2025-12-01",17.59000015258789,{"date":952,"close":953},"2025-12-02",17.600000381469727,{"date":955,"close":956},"2025-12-03",17.899999618530273,{"date":958,"close":953},"2025-12-04",{"date":960,"close":961},"2025-12-05",17.790000915527344,{"date":963,"close":964},"2025-12-08",17.43000030517578,{"date":966,"close":967},"2025-12-09",17.68000030517578,{"date":969,"close":961},"2025-12-10",{"date":971,"close":752},"2025-12-11",{"date":973,"close":746},"2025-12-12",{"date":975,"close":976},"2025-12-15",18.34000015258789,{"date":978,"close":979},"2025-12-16",18.290000915527344,{"date":981,"close":669},"2025-12-17",{"date":983,"close":776},"2025-12-18",{"date":985,"close":986},"2025-12-19",18.06999969482422,{"date":988,"close":708},"2025-12-22",{"date":990,"close":795},"2025-12-23",{"date":992,"close":810},"2025-12-24",{"date":994,"close":979},"2025-12-26",{"date":996,"close":642},"2025-12-29",{"date":998,"close":999},"2025-12-30",18.329999923706055,{"date":1001,"close":563},"2025-12-31",{"date":1003,"close":1004},"2026-01-02",18,{"date":1006,"close":542},"2026-01-05",{"date":1008,"close":669},"2026-01-06",{"date":1010,"close":795},"2026-01-07",{"date":1012,"close":716},"2026-01-08",{"date":1014,"close":1015},"2026-01-09",18.43000030517578,{"date":1017,"close":603},"2026-01-12",{"date":1019,"close":1020},"2026-01-13",18.600000381469727,{"date":1022,"close":524},"2026-01-14",{"date":1024,"close":1025},"2026-01-15",19.18000030517578,{"date":1027,"close":1028},"2026-01-16",19.270000457763672,{"date":1030,"close":1031},"2026-01-20",19.1299991607666,{"date":1033,"close":1034},"2026-01-21",19.549999237060547,{"date":1036,"close":1037},"2026-01-22",19.700000762939453,{"date":1039,"close":1040},"2026-01-23",19.31999969482422,{"date":1042,"close":1043},"2026-01-26",19.239999771118164,{"date":1045,"close":518},"2026-01-27",{"date":1047,"close":1048},"2026-01-28",18.979999542236328,{"date":1050,"close":1051},"2026-01-29",19.149999618530273,{"date":1053,"close":1054},"2026-01-30",19.489999771118164,{"date":1056,"close":1057},"2026-02-02",19.809999465942383,{"date":1059,"close":1060},"2026-02-03",19.770000457763672,{"date":1062,"close":1063},"2026-02-04",20.3700008392334,{"date":154,"close":1065},20.450000762939453,{"date":1067,"close":1068},"2026-02-06",20.40999984741211,{"date":1070,"close":1071},"2026-02-09",20.360000610351562,{"date":1073,"close":1074},"2026-02-10",20.549999237060547,{"date":1076,"close":356},"2026-02-11",{"date":1078,"close":1079},"2026-02-12",20.399999618530273,{"date":1081,"close":263},"2026-02-13",{"date":1083,"close":1084},"2026-02-17",20.579999923706055,{"date":1086,"close":385},"2026-02-18",{"date":1088,"close":1089},"2026-02-19",20.489999771118164,{"date":1091,"close":1092},"2026-02-20",20.459999084472656,{"date":1094,"close":1095},"2026-02-23",20.780000686645508,{"date":1097,"close":1098},"2026-02-24",21.100000381469727,{"date":1100,"close":251},"2026-02-25",{"date":1102,"close":1103},"2026-02-26",21.040000915527344,{"date":1105,"close":1106},"2026-02-27",21.110000610351562,{"date":1108,"close":1109},"2026-03-02",21.079999923706055,{"date":1111,"close":1112},"2026-03-03",21.190000534057617,{"date":1114,"close":1115},"2026-03-04",21.469999313354492,{"date":1117,"close":1118},"2026-03-05",21.209999084472656,{"date":1120,"close":283},"2026-03-06",{"date":1122,"close":291},"2026-03-09",{"date":1124,"close":314},"2026-03-10",{"date":1126,"close":251},"2026-03-11",{"date":1128,"close":1129},"2026-03-12",21.260000228881836,{"date":1131,"close":269},"2026-03-13",{"date":1133,"close":1134},"2026-03-16",21.139999389648438,{"date":1136,"close":1137},"2026-03-17",20.899999618530273,{"date":1139,"close":1140},"2026-03-18",20.440000534057617,{"date":1142,"close":1065},"2026-03-19",{"date":1144,"close":1140},"2026-03-20",{"date":1146,"close":435},"2026-03-23",{"date":1148,"close":1149},"2026-03-24",21.3799991607666,{"date":1151,"close":1152},"2026-03-25",21.360000610351562,{"date":1154,"close":1155},"2026-03-26",21.440000534057617,{"date":1157,"close":1158},"2026-03-27",21.31999969482422,{"date":1160,"close":1161},"2026-03-30",21.75,{"date":1163,"close":297},"2026-03-31",{"date":1165,"close":230},"2026-04-01",{"date":1167,"close":1168},"2026-04-02",21.690000534057617,{"date":1170,"close":1171},"2026-04-06",21.770000457763672,{"date":1173,"close":242},"2026-04-07",{"date":1175,"close":239},"2026-04-08",{"date":1177,"close":1178},"2026-04-09",22.360000610351562,{"date":1180,"close":1181},"2026-04-10",22.239999771118164,{"date":1183,"close":1184},"2026-04-13",22.030000686645508,{"date":1186,"close":1171},"2026-04-14",{"date":1188,"close":1189},"2026-04-15",21.399999618530273,{"date":1191,"close":283},"2026-04-16",{"date":1193,"close":1194},"2026-04-17",21.670000076293945,{"date":136,"close":1196},19.760000228881836,{"date":1198,"close":1199},"2026-04-21",19.790000915527344,{"date":1201,"close":410},"2026-04-22",{"date":1203,"close":344},"2026-04-23",{"date":1205,"close":410},"2026-04-24",{"date":1207,"close":1079},"2026-04-27",{"date":1209,"close":373},"2026-04-28",{"date":1211,"close":1212},"2026-04-29",20.600000381469727,{"date":1214,"close":1215},"2026-04-30",20.8799991607666,{"date":1217,"close":435},"2026-05-01",{"date":1219,"close":1220},"2026-05-04",20.5,{"date":1222,"close":1074},"2026-05-05",{"date":1224,"close":1225},"2026-05-06",20.350000381469727,{"date":1227,"close":1228},"2026-05-07",20.790000915527344,{"date":1230,"close":1231},"2026-05-08",20.670000076293945,{"date":1233,"close":353},"2026-05-11",{"date":1235,"close":350},"2026-05-12",{"date":1237,"close":224},"2026-05-13",{"date":1239,"close":1240},"2026-05-14",20.280000686645508,{"date":1242,"close":1243},"2026-05-15",20.020000457763672,{"date":1245,"close":1246},"2026-05-18",20.389999389648438,{"date":1248,"close":1249},"2026-05-19",20.059999465942383,{"date":1251,"close":1252},"2026-05-20",20,{"date":1254,"close":1255},"2026-05-21",20.040000915527344,{"date":1257,"close":1240},"2026-05-22",{"date":1259,"close":404},"2026-05-26",{"date":1261,"close":1262},"2026-05-27",20.510000228881836,{"date":1264,"close":1265},"2026-05-28",20.540000915527344,{"date":1267,"close":1092},"2026-05-29",{"date":1269,"close":1212},"2026-06-01",{"date":1271,"close":359},"2026-06-02",{"date":1273,"close":1274},"2026-06-03",20.15999984741211,{"date":1276,"close":356},"2026-06-04",{"date":1278,"close":344},"2026-06-05",{"date":1280,"close":1281},"2026-06-08",20.309999465942383,{"date":1283,"close":1074},"2026-06-09",{"date":1285,"close":1215},"2026-06-10",{"date":1287,"close":420},"2026-06-11",{"date":1289,"close":347},"2026-06-12",{"date":1291,"close":1071},"2026-06-15",{"date":1293,"close":1262},"2026-06-16",{"date":1295,"close":1296},"2026-06-17",20.049999237060547,{"date":1298,"close":410},"2026-06-18",{"date":1300,"close":1092},"2026-06-22",{"date":1302,"close":297},"2026-06-23",{"date":1304,"close":338},"2026-06-24",{"date":1306,"close":447},"2026-06-25",{"date":1308,"close":1309},"2026-06-26",21.889999389648438,{"date":1311,"close":1312},"2026-06-29",21.65999984741211,{"date":1314,"close":455},"2026-06-30",{"date":1316,"close":245},"2026-07-01",{"date":1318,"close":307},"2026-07-02",{"date":1320,"close":338},"2026-07-06",{"date":1322,"close":438},"2026-07-07",{"date":1324,"close":1106},"2026-07-08",{"date":1326,"close":1118},"2026-07-09",{"date":1328,"close":1329},"2026-07-10",20.850000381469727,{"date":1331,"close":1332},"2026-07-13",21.299999237060547,{"date":1334,"close":423},"2026-07-14",{"date":1336,"close":447},"2026-07-15",{"date":87,"close":245},{"date":1339,"close":1149},"2026-07-17",{"date":1341,"close":272},"2026-07-20",{"date":1343,"close":455},"2026-07-21",{"date":1345,"close":294},"2026-07-22",{"date":1347,"close":272},"2026-07-23",{"date":1349,"close":450},"2026-07-24",{"date":1351,"close":1352},"2026-07-27",21.729999542236328,{"date":1354,"close":1309},"2026-07-28",{"date":1356,"close":1357},"2026-07-29",21.90999984741211,{"date":1359,"close":1312},"2026-07-30",{"date":1361,"close":1362},"2026-07-31",21.799999237060547,{"date":1364,"close":1365},"2026-08-03",22.06999969482422,{"date":1367,"close":1368},"2026-08-04",22.31999969482422,{"date":1370,"close":1371},"2026-08-05",22.200000762939453,{"date":1373,"close":1374},"2026-08-06",22.209999084472656,{"date":1376,"close":1377},"2026-08-07",22.299999237060547,{"date":1379,"close":1365},"2026-08-10",{"date":1381,"close":1382},"2026-08-11",22.1299991607666,{"date":1384,"close":1385},"2026-08-12",21.959999084472656,{"date":1387,"close":1388},"2026-08-13",22.079999923706055,{"date":1390,"close":1391},"2026-08-14",22.100000381469727,{"date":1393,"close":1368},"2026-08-17",{"date":1395,"close":1396},"2026-08-18",22.530000686645508,{"date":1398,"close":1399},"2026-08-19",22.350000381469727,{"date":1401,"close":1402},"2026-08-20",22.149999618530273,{"date":1404,"close":1405},"2026-08-21",21.56999969482422,{"date":1407,"close":1408},"2026-08-24",21.520000457763672,{"date":1410,"close":1411},"2026-08-25",21.450000762939453,{"date":1413,"close":1414},"2026-08-26",21.479999542236328,{"date":1416,"close":1115},"2026-08-27",{"date":1418,"close":1408},"2026-08-28",{"date":1420,"close":1421},"2026-08-31",21.34000015258789,{"date":1423,"close":332},"2026-09-01",{"date":1425,"close":332},"2026-09-02",{"date":1427,"close":1332},"2026-09-03",{"date":1429,"close":1430},"2026-09-04",21.459999084472656,{"date":1432,"close":1433},"2026-09-08",21.270000457763672,{"date":1435,"close":1433},"2026-09-09",{"date":1437,"close":447},"2026-09-10",{"date":1439,"close":1332},"2026-09-11",{"date":1441,"close":294},"2026-09-14",{"date":1443,"close":286},"2026-09-15",{"date":1445,"close":1421},"2026-09-16",{"date":1447,"close":304},"2026-09-17",{"date":1449,"close":1158},"2026-09-18",{"date":1451,"close":307},"2026-09-21",{"date":63,"close":1388},{"date":1454,"close":1455},"2026-09-23",22.110000610351562,{"date":1457,"close":1458},"2026-09-24",22.309999465942383,{"date":1460,"close":1382},"2026-09-25",{"date":1462,"close":1463},"2026-09-28",22.40999984741211,{"date":1465,"close":1466},"2026-09-29",22.459999084472656,{"date":1468,"close":1469},"2026-09-30",22.510000228881836,{"date":1471,"close":1472},"2026-10-01",22.549999237060547,{"date":1474,"close":1475},"2026-10-02",22.559999465942383,{"date":1477,"close":1478},"2026-10-05",22.579999923706055,{"date":53,"close":1475},{"date":1481,"close":1482},"2026-10-07",22.5,{"date":1484,"close":1485},"2026-10-08",22.75,{"date":1487,"close":239},"2026-10-09",{"date":1489,"close":1490},"2026-10-12",22.170000076293945,{"date":1492,"close":1493},"2026-10-13",22.270000457763672,{"date":1495,"close":1178},"2026-10-14",{"date":1497,"close":1498},"2026-10-15",22.420000076293945,{"date":1500,"close":1178},"2026-10-16",{"date":38,"close":1377},{"date":1503,"close":1482},"2026-10-20",{"date":216,"close":1505},22.540000915527344,{"count":1252,"fetchedAt":1507,"source":1508},"2026-10-22T21:04:53.216Z","sqlite",{"data":1510,"meta":1514},{"value":1511,"quality":1512,"closeDate":216,"ageDays":1513,"sharesAsOf":1460},570662919.6191254,"fresh",1,{"count":1513,"fetchedAt":1515,"source":1508},"2026-10-22T21:04:53.218Z",{"data":1517,"meta":1529},{"ticker":32,"ceo":1518,"industry":1519,"fullTimeEmployees":1520,"ipoDate":1521,"country":1522,"state":1523,"city":1524,"website":1525,"exchangeShort":25,"marketCap":25,"beta":1526,"range52w":1527,"fetchedAt":1528},"Keith S. Walters","Specialty Business Services",1835,"1980-03-17","US","TX","Midlothian","https:\u002F\u002Fwww.ennis.com",0.277,"16.3-22.94","2026-10-03T11:02:50.747Z",{"count":1513,"fetchedAt":1515,"source":1508},{"data":1531,"meta":1533},{"ticker":32,"points":1532},[],{"count":1513,"fetchedAt":1515,"source":1508},{"data":1535,"meta":2252},{"congressTrades":1536,"insiderTrades":1537,"priceHistory":1558,"ticker":32},[],[1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":53},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":44,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":63},{"cik":29,"filedAt":61,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":67,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":70,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":84,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":84,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":84,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":111,"shares":84,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":84,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":114,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":84,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":114,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":47,"transactionDate":136},{"cik":29,"filedAt":131,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":134,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":47,"transactionDate":136},{"cik":29,"filedAt":131,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":134,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":47,"transactionDate":136},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":159},{"cik":29,"filedAt":157,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":161,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":165,"transactionDate":159},{"cik":29,"filedAt":157,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":179,"rawFilingUrl":180,"shares":44,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":165,"transactionDate":178},{"cik":29,"filedAt":185,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":165,"transactionDate":159},[1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1599,1602,1604,1606,1609,1611,1613,1615,1617,1620,1622,1624,1626,1629,1631,1634,1637,1639,1641,1644,1647,1650,1652,1655,1658,1660,1663,1665,1668,1670,1672,1675,1678,1680,1682,1685,1687,1689,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1723,1725,1727,1729,1731,1734,1736,1739,1741,1743,1745,1748,1750,1752,1755,1758,1761,1763,1766,1768,1770,1772,1775,1777,1780,1782,1785,1788,1790,1792,1794,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1822,1824,1826,1828,1830,1833,1836,1838,1840,1842,1844,1846,1848,1850,1853,1856,1858,1861,1864,1866,1868,1870,1872,1874,1876,1878,1881,1883,1886,1888,1890,1892,1894,1897,1899,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1942,1944,1946,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189,2190,2191,2192,2193,2194,2195,2196,2197,2198,2199,2200,2201,2202,2203,2204,2205,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,2235,2236,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251],{"date":1560,"close":1561},"2021-10-29",18.940000534057617,{"date":1563,"close":1564},"2021-11-05",19.799999237060547,{"date":1566,"close":1567},"2021-11-12",19.90999984741211,{"date":1569,"close":1570},"2021-11-19",19.3799991607666,{"date":1572,"close":1573},"2021-11-26",19.260000228881836,{"date":1575,"close":1576},"2021-12-03",19.40999984741211,{"date":1578,"close":1579},"2021-12-10",19.209999084472656,{"date":1581,"close":1582},"2021-12-17",19.100000381469727,{"date":1584,"close":1040},"2021-12-23",{"date":1586,"close":1587},"2021-12-31",19.530000686645508,{"date":1589,"close":1590},"2022-01-07",19.350000381469727,{"date":1592,"close":1593},"2022-01-14",19.450000762939453,{"date":1595,"close":1596},"2022-01-21",18.829999923706055,{"date":1598,"close":509},"2022-01-28",{"date":1600,"close":1601},"2022-02-04",18.6200008392334,{"date":1603,"close":629},"2022-02-11",{"date":1605,"close":1028},"2022-02-18",{"date":1607,"close":1608},"2022-02-25",18.68000030517578,{"date":1610,"close":597},"2022-03-04",{"date":1612,"close":563},"2022-03-11",{"date":1614,"close":650},"2022-03-18",{"date":1616,"close":650},"2022-03-25",{"date":1618,"close":1619},"2022-04-01",18.690000534057617,{"date":1621,"close":566},"2022-04-08",{"date":1623,"close":653},"2022-04-14",{"date":1625,"close":956},"2022-04-22",{"date":1627,"close":1628},"2022-04-29",17.25,{"date":1630,"close":855},"2022-05-06",{"date":1632,"close":1633},"2022-05-13",17.530000686645508,{"date":1635,"close":1636},"2022-05-20",17.350000381469727,{"date":1638,"close":708},"2022-05-27",{"date":1640,"close":798},"2022-06-03",{"date":1642,"close":1643},"2022-06-10",17.770000457763672,{"date":1645,"close":1646},"2022-06-17",17.059999465942383,{"date":1648,"close":1649},"2022-06-24",18.989999771118164,{"date":1651,"close":474},"2022-07-01",{"date":1653,"close":1654},"2022-07-08",19.920000076293945,{"date":1656,"close":1657},"2022-07-15",20.270000457763672,{"date":1659,"close":466},"2022-07-22",{"date":1661,"close":1662},"2022-07-29",21.850000381469727,{"date":1664,"close":1421},"2022-08-05",{"date":1666,"close":1667},"2022-08-12",21.700000762939453,{"date":1669,"close":1505},"2022-08-19",{"date":1671,"close":1405},"2022-08-26",{"date":1673,"close":1674},"2022-09-02",20.6299991607666,{"date":1676,"close":1677},"2022-09-09",20.799999237060547,{"date":1679,"close":474},"2022-09-16",{"date":1681,"close":373},"2022-09-23",{"date":1683,"close":1684},"2022-09-30",20.1299991607666,{"date":1686,"close":500},"2022-10-07",{"date":1688,"close":393},"2022-10-14",{"date":1690,"close":450},"2022-10-21",{"date":1692,"close":1693},"2022-10-28",22.799999237060547,{"date":1695,"close":1696},"2022-11-04",22.59000015258789,{"date":1698,"close":1699},"2022-11-11",22.260000228881836,{"date":1701,"close":1702},"2022-11-18",22.790000915527344,{"date":1704,"close":1705},"2022-11-25",22.860000610351562,{"date":1707,"close":1708},"2022-12-02",23.25,{"date":1710,"close":1711},"2022-12-09",23.020000457763672,{"date":1713,"close":1714},"2022-12-16",22.34000015258789,{"date":1716,"close":1717},"2022-12-23",22.489999771118164,{"date":1719,"close":1720},"2022-12-30",22.15999984741211,{"date":1722,"close":1402},"2023-01-06",{"date":1724,"close":248},"2023-01-13",{"date":1726,"close":359},"2023-01-20",{"date":1728,"close":263},"2023-01-27",{"date":1730,"close":304},"2023-02-03",{"date":1732,"close":1733},"2023-02-10",20.979999542236328,{"date":1735,"close":1194},"2023-02-17",{"date":1737,"close":1738},"2023-02-24",21.1299991607666,{"date":1740,"close":239},"2023-03-03",{"date":1742,"close":455},"2023-03-10",{"date":1744,"close":338},"2023-03-17",{"date":1746,"close":1747},"2023-03-24",20.8700008392334,{"date":1749,"close":332},"2023-03-31",{"date":1751,"close":1084},"2023-04-06",{"date":1753,"close":1754},"2023-04-14",20.3799991607666,{"date":1756,"close":1757},"2023-04-21",19.8799991607666,{"date":1759,"close":1760},"2023-04-28",19.43000030517578,{"date":1762,"close":1593},"2023-05-05",{"date":1764,"close":1765},"2023-05-12",20.100000381469727,{"date":1767,"close":1063},"2023-05-19",{"date":1769,"close":1296},"2023-05-26",{"date":1771,"close":1071},"2023-06-02",{"date":1773,"close":1774},"2023-06-09",20.90999984741211,{"date":1776,"close":1265},"2023-06-16",{"date":1778,"close":1779},"2023-06-23",19.940000534057617,{"date":1781,"close":1754},"2023-06-30",{"date":1783,"close":1784},"2023-07-07",20.06999969482422,{"date":1786,"close":1787},"2023-07-14",20.34000015258789,{"date":1789,"close":1281},"2023-07-21",{"date":1791,"close":1158},"2023-07-28",{"date":1793,"close":1168},"2023-08-04",{"date":1795,"close":1796},"2023-08-11",22.25,{"date":1798,"close":1414},"2023-08-18",{"date":1800,"close":1414},"2023-08-25",{"date":1802,"close":1408},"2023-09-01",{"date":1804,"close":1411},"2023-09-08",{"date":1806,"close":471},"2023-09-15",{"date":1808,"close":455},"2023-09-22",{"date":1810,"close":251},"2023-09-29",{"date":1812,"close":1155},"2023-10-06",{"date":1814,"close":297},"2023-10-13",{"date":1816,"close":1106},"2023-10-20",{"date":1818,"close":266},"2023-10-27",{"date":1820,"close":1821},"2023-11-03",21.860000610351562,{"date":1823,"close":438},"2023-11-10",{"date":1825,"close":1667},"2023-11-17",{"date":1827,"close":1430},"2023-11-24",{"date":1829,"close":450},"2023-12-01",{"date":1831,"close":1832},"2023-12-08",22.229999542236328,{"date":1834,"close":1835},"2023-12-15",22.739999771118164,{"date":1837,"close":1374},"2023-12-22",{"date":1839,"close":1357},"2023-12-29",{"date":1841,"close":466},"2024-01-05",{"date":1843,"close":367},"2024-01-12",{"date":1845,"close":1240},"2024-01-19",{"date":1847,"close":1095},"2024-01-26",{"date":1849,"close":1787},"2024-02-02",{"date":1851,"close":1852},"2024-02-09",20.18000030517578,{"date":1854,"close":1855},"2024-02-16",20.290000915527344,{"date":1857,"close":1255},"2024-02-23",{"date":1859,"close":1860},"2024-03-01",20.25,{"date":1862,"close":1863},"2024-03-08",19.829999923706055,{"date":1865,"close":353},"2024-03-15",{"date":1867,"close":1092},"2024-03-22",{"date":1869,"close":1262},"2024-03-28",{"date":1871,"close":488},"2024-04-05",{"date":1873,"close":512},"2024-04-12",{"date":1875,"close":1760},"2024-04-19",{"date":1877,"close":1037},"2024-04-26",{"date":1879,"close":1880},"2024-05-03",20.260000228881836,{"date":1882,"close":1262},"2024-05-10",{"date":1884,"close":1885},"2024-05-17",20.649999618530273,{"date":1887,"close":319},"2024-05-24",{"date":1889,"close":314},"2024-05-31",{"date":1891,"close":257},"2024-06-07",{"date":1893,"close":341},"2024-06-14",{"date":1895,"close":1896},"2024-06-21",21.920000076293945,{"date":1898,"close":1309},"2024-06-28",{"date":1900,"close":455},"2024-07-05",{"date":1902,"close":1903},"2024-07-12",22.6200008392334,{"date":1905,"close":1906},"2024-07-19",22.950000762939453,{"date":1908,"close":1909},"2024-07-26",23.81999969482422,{"date":1911,"close":1912},"2024-08-02",22.979999542236328,{"date":1914,"close":1915},"2024-08-09",22.68000030517578,{"date":1917,"close":1918},"2024-08-16",22.90999984741211,{"date":1920,"close":1921},"2024-08-23",23.299999237060547,{"date":1923,"close":1924},"2024-08-30",23.90999984741211,{"date":1926,"close":1927},"2024-09-06",22.969999313354492,{"date":1929,"close":1930},"2024-09-13",23.59000015258789,{"date":1932,"close":1933},"2024-09-20",23.959999084472656,{"date":1935,"close":1936},"2024-09-27",23.780000686645508,{"date":1938,"close":1939},"2024-10-04",24.309999465942383,{"date":1941,"close":401},"2024-10-11",{"date":1943,"close":1329},"2024-10-18",{"date":1945,"close":1262},"2024-10-25",{"date":1947,"close":1948},"2024-11-01",20.239999771118164,{"date":235,"close":236},{"date":250,"close":251},{"date":265,"close":266},{"date":277,"close":272},{"date":290,"close":291},{"date":303,"close":304},{"date":316,"close":260},{"date":326,"close":327},{"date":337,"close":338},{"date":349,"close":350},{"date":363,"close":364},{"date":375,"close":347},{"date":387,"close":347},{"date":400,"close":401},{"date":415,"close":390},{"date":425,"close":420},{"date":437,"close":438},{"date":449,"close":450},{"date":461,"close":438},{"date":473,"close":474},{"date":487,"close":488},{"date":502,"close":503},{"date":517,"close":518},{"date":529,"close":530},{"date":544,"close":545},{"date":559,"close":560},{"date":574,"close":575},{"date":588,"close":589},{"date":602,"close":603},{"date":614,"close":615},{"date":628,"close":629},{"date":641,"close":642},{"date":652,"close":653},{"date":665,"close":666},{"date":675,"close":647},{"date":687,"close":688},{"date":700,"close":701},{"date":713,"close":554},{"date":726,"close":727},{"date":740,"close":741},{"date":754,"close":542},{"date":765,"close":766},{"date":778,"close":779},{"date":789,"close":790},{"date":802,"close":738},{"date":815,"close":669},{"date":825,"close":746},{"date":837,"close":741},{"date":851,"close":852},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":159,"close":895},{"date":178,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":878},{"date":910,"close":852},{"date":912,"close":881},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":906},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":953},{"date":960,"close":961},{"date":963,"close":964},{"date":966,"close":967},{"date":969,"close":961},{"date":971,"close":752},{"date":973,"close":746},{"date":975,"close":976},{"date":978,"close":979},{"date":981,"close":669},{"date":983,"close":776},{"date":985,"close":986},{"date":988,"close":708},{"date":990,"close":795},{"date":992,"close":810},{"date":994,"close":979},{"date":996,"close":642},{"date":998,"close":999},{"date":1001,"close":563},{"date":1003,"close":1004},{"date":1006,"close":542},{"date":1008,"close":669},{"date":1010,"close":795},{"date":1012,"close":716},{"date":1014,"close":1015},{"date":1017,"close":603},{"date":1019,"close":1020},{"date":1022,"close":524},{"date":1024,"close":1025},{"date":1027,"close":1028},{"date":1030,"close":1031},{"date":1033,"close":1034},{"date":1036,"close":1037},{"date":1039,"close":1040},{"date":1042,"close":1043},{"date":1045,"close":518},{"date":1047,"close":1048},{"date":1050,"close":1051},{"date":1053,"close":1054},{"date":1056,"close":1057},{"date":1059,"close":1060},{"date":1062,"close":1063},{"date":154,"close":1065},{"date":1067,"close":1068},{"date":1070,"close":1071},{"date":1073,"close":1074},{"date":1076,"close":356},{"date":1078,"close":1079},{"date":1081,"close":263},{"date":1083,"close":1084},{"date":1086,"close":385},{"date":1088,"close":1089},{"date":1091,"close":1092},{"date":1094,"close":1095},{"date":1097,"close":1098},{"date":1100,"close":251},{"date":1102,"close":1103},{"date":1105,"close":1106},{"date":1108,"close":1109},{"date":1111,"close":1112},{"date":1114,"close":1115},{"date":1117,"close":1118},{"date":1120,"close":283},{"date":1122,"close":291},{"date":1124,"close":314},{"date":1126,"close":251},{"date":1128,"close":1129},{"date":1131,"close":269},{"date":1133,"close":1134},{"date":1136,"close":1137},{"date":1139,"close":1140},{"date":1142,"close":1065},{"date":1144,"close":1140},{"date":1146,"close":435},{"date":1148,"close":1149},{"date":1151,"close":1152},{"date":1154,"close":1155},{"date":1157,"close":1158},{"date":1160,"close":1161},{"date":1163,"close":297},{"date":1165,"close":230},{"date":1167,"close":1168},{"date":1170,"close":1171},{"date":1173,"close":242},{"date":1175,"close":239},{"date":1177,"close":1178},{"date":1180,"close":1181},{"date":1183,"close":1184},{"date":1186,"close":1171},{"date":1188,"close":1189},{"date":1191,"close":283},{"date":1193,"close":1194},{"date":136,"close":1196},{"date":1198,"close":1199},{"date":1201,"close":410},{"date":1203,"close":344},{"date":1205,"close":410},{"date":1207,"close":1079},{"date":1209,"close":373},{"date":1211,"close":1212},{"date":1214,"close":1215},{"date":1217,"close":435},{"date":1219,"close":1220},{"date":1222,"close":1074},{"date":1224,"close":1225},{"date":1227,"close":1228},{"date":1230,"close":1231},{"date":1233,"close":353},{"date":1235,"close":350},{"date":1237,"close":224},{"date":1239,"close":1240},{"date":1242,"close":1243},{"date":1245,"close":1246},{"date":1248,"close":1249},{"date":1251,"close":1252},{"date":1254,"close":1255},{"date":1257,"close":1240},{"date":1259,"close":404},{"date":1261,"close":1262},{"date":1264,"close":1265},{"date":1267,"close":1092},{"date":1269,"close":1212},{"date":1271,"close":359},{"date":1273,"close":1274},{"date":1276,"close":356},{"date":1278,"close":344},{"date":1280,"close":1281},{"date":1283,"close":1074},{"date":1285,"close":1215},{"date":1287,"close":420},{"date":1289,"close":347},{"date":1291,"close":1071},{"date":1293,"close":1262},{"date":1295,"close":1296},{"date":1298,"close":410},{"date":1300,"close":1092},{"date":1302,"close":297},{"date":1304,"close":338},{"date":1306,"close":447},{"date":1308,"close":1309},{"date":1311,"close":1312},{"date":1314,"close":455},{"date":1316,"close":245},{"date":1318,"close":307},{"date":1320,"close":338},{"date":1322,"close":438},{"date":1324,"close":1106},{"date":1326,"close":1118},{"date":1328,"close":1329},{"date":1331,"close":1332},{"date":1334,"close":423},{"date":1336,"close":447},{"date":87,"close":245},{"date":1339,"close":1149},{"date":1341,"close":272},{"date":1343,"close":455},{"date":1345,"close":294},{"date":1347,"close":272},{"date":1349,"close":450},{"date":1351,"close":1352},{"date":1354,"close":1309},{"date":1356,"close":1357},{"date":1359,"close":1312},{"date":1361,"close":1362},{"date":1364,"close":1365},{"date":1367,"close":1368},{"date":1370,"close":1371},{"date":1373,"close":1374},{"date":1376,"close":1377},{"date":1379,"close":1365},{"date":1381,"close":1382},{"date":1384,"close":1385},{"date":1387,"close":1388},{"date":1390,"close":1391},{"date":1393,"close":1368},{"date":1395,"close":1396},{"date":1398,"close":1399},{"date":1401,"close":1402},{"date":1404,"close":1405},{"date":1407,"close":1408},{"date":1410,"close":1411},{"date":1413,"close":1414},{"date":1416,"close":1115},{"date":1418,"close":1408},{"date":1420,"close":1421},{"date":1423,"close":332},{"date":1425,"close":332},{"date":1427,"close":1332},{"date":1429,"close":1430},{"date":1432,"close":1433},{"date":1435,"close":1433},{"date":1437,"close":447},{"date":1439,"close":1332},{"date":1441,"close":294},{"date":1443,"close":286},{"date":1445,"close":1421},{"date":1447,"close":304},{"date":1449,"close":1158},{"date":1451,"close":307},{"date":63,"close":1388},{"date":1454,"close":1455},{"date":1457,"close":1458},{"date":1460,"close":1382},{"date":1462,"close":1463},{"date":1465,"close":1466},{"date":1468,"close":1469},{"date":1471,"close":1472},{"date":1474,"close":1475},{"date":1477,"close":1478},{"date":53,"close":1475},{"date":1481,"close":1482},{"date":1484,"close":1485},{"date":1487,"close":239},{"date":1489,"close":1490},{"date":1492,"close":1493},{"date":1495,"close":1178},{"date":1497,"close":1498},{"date":1500,"close":1178},{"date":38,"close":1377},{"date":1503,"close":1482},{"date":216,"close":1505},{"count":1513,"fetchedAt":2253,"source":1508},"2026-10-22T21:04:53.304Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2255},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2257},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792703092981]