[{"data":1,"prerenderedAt":1127},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EBS":25,"$f9aL1XI6yCFAyvWG0Zl2dfedffTv5gCVx3t8VfJ8rS5Y":26,"ticker-mcap-EBS":210,"ticker-profile-EBS":220,"ticker-earnings-EBS":234,"ticker-congress-EBS":238,"i-lucide:info":1125},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1367644","Emergent BioSolutions Inc.","Healthcare","EBS",[34,50,62,72,80,88,98,107,113,118,123,129,135,141,148,153,160,165,170,175,180],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T16:57:23.000Z","0001961994-26-000024-0","Williams Paul Anthony","SVP, Products Business","D",8.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961994\u002F000196199426000024\u002F0001961994-26-000024-index.htm",3000,159098,25200,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-10T19:09:20.000Z","0001961994-26-000021-0",8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961994\u002F000196199426000021\u002F0001961994-26-000021-index.htm",694,162098,5552,"F","2026-06-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-10T00:00:00.000Z","0001919170-26-000016-0","4","Glessner Coleen","EVP, Quality & Ethics, and CPL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919170\u002F000191917026000016\u002F0001919170-26-000016-index.htm",2018,202201,16144,{"cik":29,"filedAt":63,"filingId":73,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001196632-26-000017-0","LINDAHL RICHARD S","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196632\u002F000119663226000017\u002F0001196632-26-000017-index.htm",3964,374083,31712,{"cik":29,"filedAt":63,"filingId":81,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001989644-26-000011-0","Hartzel William","SVP, Bioservices","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989644\u002F000198964426000011\u002F0001989644-26-000011-index.htm",1741,185558,13928,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"2026-05-04T21:30:54.000Z","0001536908-26-000004-0","Dayal Sujata Tyagi","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536908\u002F000153690826000004\u002Fwk-form4_1777930251.xml",25344,"A","2026-04-30","Stock award",{"cik":29,"filedAt":89,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":25,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":104,"signalQuality":105,"insiderHistory":106},"0001536908-26-000004-1",8.36,12781,106849.15999999999,"2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":93,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":45,"transactionDate":103,"intentLabel":104,"signalQuality":105,"insiderHistory":112},"0001536908-26-000004-2",8.94,980,8761.199999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"2026-05-04T21:30:24.000Z","0001583098-26-000004-0","DeGolyer Donald W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583098\u002F000158309826000004\u002Fwk-form4_1777930221.xml",{"cik":29,"filedAt":114,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":117,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":45,"transactionDate":103,"intentLabel":104,"signalQuality":105,"insiderHistory":122},"0001583098-26-000004-1",14527,121445.71999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":92,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":45,"transactionDate":103,"intentLabel":104,"signalQuality":105,"insiderHistory":128},"0001583098-26-000004-2",8.96,954,8547.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":94,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"2026-05-04T00:00:00.000Z","0001685720-26-000003-0","Zoon Kathryn C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685720\u002F000168572026000003\u002F0001685720-26-000003-index.htm",97143,{"cik":29,"filedAt":130,"filingId":136,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0001685720-26-000003-1",16145,80998,134972.19999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":142,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":92,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":133,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":147},"0001685720-26-000003-2",8.97,1057,79941,9481.29,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":149,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":94,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"0001314596-26-000002-0","Katkin Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314596\u002F000131459626000002\u002F0001314596-26-000002-index.htm",111775,{"cik":29,"filedAt":130,"filingId":154,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":92,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48,"insiderHistory":159},"0001314596-26-000002-1",8.28,15481,96294,128182.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":161,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":94,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"0001190344-26-000012-0","FOWLER JOHN D JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190344\u002F000119034426000012\u002F0001190344-26-000012-index.htm",30350,{"cik":29,"filedAt":130,"filingId":166,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":94,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"0001493324-26-000002-0","White Marvin L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493324\u002F000149332426000002\u002F0001493324-26-000002-index.htm",113839,{"cik":29,"filedAt":130,"filingId":171,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":94,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"0001493692-26-000003-0","Fowler Neal Franklin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493692\u002F000149369226000003\u002F0001493692-26-000003-index.htm",160847,{"cik":29,"filedAt":130,"filingId":176,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":94,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"0001380177-26-000004-0","Richard Ronald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380177\u002F000138017726000004\u002F0001380177-26-000004-index.htm",123761,{"cik":29,"filedAt":130,"filingId":181,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":94,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":61},"0001380184-26-000005-0","Harsanyi Zsolt","Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1380184\u002F000138018426000005\u002F0001380184-26-000005-index.htm",149076,"healthcare",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":192,"issuerName":193},"LLY","ELI LILLY & Co",{"ticker":195,"issuerName":196},"NTRA","Natera, Inc.",{"ticker":198,"issuerName":199},"KYMR","Kymera Therapeutics, Inc.",{"ticker":201,"issuerName":202},"ONC","BeOne Medicines Ltd.",{"ticker":204,"issuerName":205},"PTCT","PTC THERAPEUTICS, INC.",{"count":207,"fetchedAt":208,"source":209},21,"2026-07-25T00:12:56.376Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},386972220,"fresh","2026-07-23",2,"2026-04-23",{"count":218,"fetchedAt":219,"source":209},1,"2026-07-25T00:12:56.377Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Joseph C. Papa Jr.","Biotechnology",900,"2006-11-15","US","MD","Gaithersburg","https:\u002F\u002Fwww.emergentbiosolutions.com",2.331,"5.62-14.06","2026-06-23T09:07:34.678Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":209},{"data":239,"meta":1123},{"congressTrades":240,"insiderTrades":241,"priceHistory":263,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":73,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":81,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":93,"shares":101,"sharesOwnedAfter":25,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":89,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":93,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":114,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":117,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":92,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":130,"filingId":131,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":94,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":136,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":92,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":130,"filingId":142,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":92,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":133,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":130,"filingId":149,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":94,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":154,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":92,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":161,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":94,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":166,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":94,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":171,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":94,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":176,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":94,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":130,"filingId":181,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":94,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":95,"transactionDate":96},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,569,572,575,577,580,582,585,588,590,593,595,597,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,686,688,691,693,695,698,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,805,807,810,813,816,819,822,824,827,829,832,834,837,839,842,845,848,851,853,855,858,861,864,866,869,871,874,877,879,882,885,888,891,894,896,899,901,903,906,909,912,915,917,919,922,925,928,930,932,934,936,938,941,943,945,948,950,953,956,958,961,963,966,969,971,973,975,977,980,982,984,987,988,990,993,996,999,1002,1005,1008,1011,1013,1015,1017,1019,1022,1024,1027,1029,1031,1034,1037,1039,1042,1044,1046,1048,1050,1051,1054,1056,1058,1061,1063,1066,1068,1070,1072,1074,1077,1080,1083,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1107,1110,1113,1115,1117,1120,1122],{"date":265,"close":266},"2024-05-10",4.349999904632568,{"date":268,"close":269},"2024-05-17",5.550000190734863,{"date":271,"close":272},"2024-05-24",4.760000228881836,{"date":274,"close":275},"2024-05-31",5.699999809265137,{"date":277,"close":278},"2024-06-07",6.190000057220459,{"date":280,"close":281},"2024-06-14",6.170000076293945,{"date":283,"close":284},"2024-06-21",6.519999980926514,{"date":286,"close":287},"2024-06-28",6.820000171661377,{"date":289,"close":290},"2024-07-05",7.929999828338623,{"date":292,"close":293},"2024-07-12",10.649999618530273,{"date":295,"close":296},"2024-07-19",11.199999809265137,{"date":298,"close":299},"2024-07-26",13.970000267028809,{"date":301,"close":302},"2024-08-02",10.109999656677246,{"date":304,"close":305},"2024-08-09",7.090000152587891,{"date":307,"close":308},"2024-08-16",10.739999771118164,{"date":310,"close":311},"2024-08-23",9.529999732971191,{"date":313,"close":314},"2024-08-30",8.3100004196167,{"date":316,"close":317},"2024-09-06",7.519999980926514,{"date":319,"close":320},"2024-09-13",7.869999885559082,{"date":322,"close":323},"2024-09-20",6.550000190734863,{"date":325,"close":326},"2024-09-27",7.489999771118164,{"date":328,"close":329},"2024-10-04",9.350000381469727,{"date":331,"close":332},"2024-10-11",8.75,{"date":334,"close":329},"2024-10-18",{"date":336,"close":337},"2024-10-25",8.930000305175781,{"date":339,"close":340},"2024-11-01",9.119999885559082,{"date":342,"close":343},"2024-11-08",11.770000457763672,{"date":345,"close":346},"2024-11-15",7.71999979019165,{"date":348,"close":349},"2024-11-22",9.479999542236328,{"date":351,"close":352},"2024-11-29",10.119999885559082,{"date":354,"close":355},"2024-12-06",9.010000228881836,{"date":357,"close":358},"2024-12-13",8.479999542236328,{"date":360,"close":361},"2024-12-20",8.100000381469727,{"date":363,"close":364},"2024-12-27",8.270000457763672,{"date":366,"close":367},"2025-01-03",10.319999694824219,{"date":369,"close":370},"2025-01-10",9.880000114440918,{"date":372,"close":370},"2025-01-17",{"date":374,"close":375},"2025-01-24",11.65999984741211,{"date":377,"close":378},"2025-01-31",11.25,{"date":380,"close":381},"2025-02-07",10,{"date":383,"close":384},"2025-02-14",9.720000267028809,{"date":386,"close":387},"2025-02-21",7.710000038146973,{"date":389,"close":390},"2025-02-28",7.480000019073486,{"date":392,"close":393},"2025-03-07",5.769999980926514,{"date":395,"close":396},"2025-03-14",5.710000038146973,{"date":398,"close":399},"2025-03-21",5.71999979019165,{"date":401,"close":402},"2025-03-28",4.659999847412109,{"date":404,"close":405},"2025-04-04",4.519999980926514,{"date":407,"close":408},"2025-04-11",4.389999866485596,{"date":410,"close":411},"2025-04-17",4.619999885559082,{"date":413,"close":414},"2025-04-25",5.489999771118164,{"date":416,"close":417},"2025-05-02",5.139999866485596,{"date":419,"close":420},"2025-05-09",5.650000095367432,{"date":422,"close":423},"2025-05-16",6.639999866485596,{"date":425,"close":426},"2025-05-23",6.400000095367432,{"date":428,"close":429},"2025-05-30",6.320000171661377,{"date":431,"close":432},"2025-06-06",6.630000114440918,{"date":434,"close":435},"2025-06-13",6.25,{"date":437,"close":438},"2025-06-20",6.21999979019165,{"date":440,"close":441},"2025-06-27",6.349999904632568,{"date":443,"close":444},"2025-07-03",6.989999771118164,{"date":446,"close":447},"2025-07-11",7.360000133514404,{"date":449,"close":450},"2025-07-18",6.929999828338623,{"date":452,"close":453},"2025-07-22",7.159999847412109,{"date":455,"close":456},"2025-07-23",7.659999847412109,{"date":458,"close":459},"2025-07-24",7.46999979019165,{"date":461,"close":462},"2025-07-25",7.170000076293945,{"date":464,"close":465},"2025-07-28",6.78000020980835,{"date":467,"close":468},"2025-07-29",6.5,{"date":470,"close":471},"2025-07-30",6.070000171661377,{"date":473,"close":474},"2025-07-31",5.880000114440918,{"date":476,"close":477},"2025-08-01",5.630000114440918,{"date":479,"close":480},"2025-08-04",5.949999809265137,{"date":482,"close":483},"2025-08-05",6.099999904632568,{"date":485,"close":486},"2025-08-06",6.03000020980835,{"date":488,"close":489},"2025-08-07",8.239999771118164,{"date":491,"close":492},"2025-08-08",8.569999694824219,{"date":494,"close":495},"2025-08-11",8.15999984741211,{"date":497,"close":498},"2025-08-12",8.90999984741211,{"date":500,"close":501},"2025-08-13",8.789999961853027,{"date":503,"close":504},"2025-08-14",8.819999694824219,{"date":506,"close":507},"2025-08-15",8.84000015258789,{"date":509,"close":510},"2025-08-18",9.069999694824219,{"date":512,"close":513},"2025-08-19",9.1899995803833,{"date":515,"close":516},"2025-08-20",9.25,{"date":518,"close":519},"2025-08-21",9.319999694824219,{"date":521,"close":522},"2025-08-22",9.229999542236328,{"date":524,"close":525},"2025-08-25",9.199999809265137,{"date":527,"close":528},"2025-08-26",8.710000038146973,{"date":530,"close":531},"2025-08-27",8.59000015258789,{"date":533,"close":534},"2025-08-28",8.390000343322754,{"date":536,"close":537},"2025-08-29",8.300000190734863,{"date":539,"close":540},"2025-09-02",8.210000038146973,{"date":542,"close":543},"2025-09-03",7.829999923706055,{"date":545,"close":546},"2025-09-04",7.630000114440918,{"date":548,"close":549},"2025-09-05",7.579999923706055,{"date":551,"close":552},"2025-09-08",7.559999942779541,{"date":554,"close":555},"2025-09-09",8.260000228881836,{"date":557,"close":558},"2025-09-10",7.96999979019165,{"date":560,"close":561},"2025-09-11",8.229999542236328,{"date":563,"close":564},"2025-09-12",8.140000343322754,{"date":566,"close":53},"2025-09-15",{"date":568,"close":543},"2025-09-16",{"date":570,"close":571},"2025-09-17",7.789999961853027,{"date":573,"close":574},"2025-09-18",7.940000057220459,{"date":576,"close":540},"2025-09-19",{"date":578,"close":579},"2025-09-22",8.180000305175781,{"date":581,"close":579},"2025-09-23",{"date":583,"close":584},"2025-09-24",8.289999961853027,{"date":586,"close":587},"2025-09-25",8.739999771118164,{"date":589,"close":498},"2025-09-26",{"date":591,"close":592},"2025-09-29",8.9399995803833,{"date":594,"close":504},"2025-09-30",{"date":596,"close":513},"2025-10-01",{"date":598,"close":513},"2025-10-02",{"date":600,"close":601},"2025-10-03",9.149999618530273,{"date":603,"close":604},"2025-10-06",9.140000343322754,{"date":606,"close":607},"2025-10-07",9.920000076293945,{"date":609,"close":610},"2025-10-08",9.890000343322754,{"date":612,"close":613},"2025-10-09",10.039999961853027,{"date":615,"close":510},"2025-10-10",{"date":617,"close":618},"2025-10-13",9.300000190734863,{"date":620,"close":621},"2025-10-14",9.09000015258789,{"date":623,"close":624},"2025-10-15",9.600000381469727,{"date":626,"close":627},"2025-10-16",9.399999618530273,{"date":629,"close":630},"2025-10-17",9.15999984741211,{"date":632,"close":633},"2025-10-20",9.829999923706055,{"date":635,"close":636},"2025-10-21",9.449999809265137,{"date":638,"close":639},"2025-10-22",9.430000305175781,{"date":641,"close":642},"2025-10-23",9.65999984741211,{"date":644,"close":645},"2025-10-24",9.739999771118164,{"date":647,"close":648},"2025-10-27",9.6899995803833,{"date":650,"close":651},"2025-10-28",9.470000267028809,{"date":653,"close":627},"2025-10-29",{"date":655,"close":656},"2025-10-30",12.84000015258789,{"date":658,"close":659},"2025-10-31",12.479999542236328,{"date":661,"close":662},"2025-11-03",10.489999771118164,{"date":664,"close":665},"2025-11-04",10.09000015258789,{"date":667,"close":668},"2025-11-05",10.34000015258789,{"date":670,"close":671},"2025-11-06",10.270000457763672,{"date":673,"close":674},"2025-11-07",10.15999984741211,{"date":676,"close":677},"2025-11-10",10.989999771118164,{"date":679,"close":680},"2025-11-11",10.880000114440918,{"date":682,"close":683},"2025-11-12",10.8100004196167,{"date":685,"close":367},"2025-11-13",{"date":687,"close":302},"2025-11-14",{"date":689,"close":690},"2025-11-17",10.100000381469727,{"date":692,"close":352},"2025-11-18",{"date":694,"close":610},"2025-11-19",{"date":696,"close":697},"2025-11-20",9.079999923706055,{"date":699,"close":613},"2025-11-21",{"date":701,"close":683},"2025-11-24",{"date":703,"close":704},"2025-11-25",10.949999809265137,{"date":706,"close":707},"2025-11-26",11.050000190734863,{"date":709,"close":710},"2025-11-28",11.170000076293945,{"date":712,"close":713},"2025-12-01",10.789999961853027,{"date":715,"close":716},"2025-12-02",10.850000381469727,{"date":718,"close":719},"2025-12-03",11.600000381469727,{"date":721,"close":722},"2025-12-04",12.050000190734863,{"date":724,"close":725},"2025-12-05",11.899999618530273,{"date":727,"close":728},"2025-12-08",11.869999885559082,{"date":730,"close":731},"2025-12-09",11.619999885559082,{"date":733,"close":734},"2025-12-10",11.5600004196167,{"date":736,"close":737},"2025-12-11",11.720000267028809,{"date":739,"close":740},"2025-12-12",11.40999984741211,{"date":742,"close":743},"2025-12-15",12.329999923706055,{"date":745,"close":746},"2025-12-16",12.1899995803833,{"date":748,"close":749},"2025-12-17",12.210000038146973,{"date":751,"close":752},"2025-12-18",12.300000190734863,{"date":754,"close":755},"2025-12-19",12.420000076293945,{"date":757,"close":758},"2025-12-22",12.8100004196167,{"date":760,"close":761},"2025-12-23",12.539999961853027,{"date":763,"close":764},"2025-12-24",12.630000114440918,{"date":766,"close":767},"2025-12-26",12.430000305175781,{"date":769,"close":770},"2025-12-29",12.220000267028809,{"date":772,"close":773},"2025-12-30",12.15999984741211,{"date":775,"close":776},"2025-12-31",12.359999656677246,{"date":778,"close":779},"2026-01-02",12.510000228881836,{"date":781,"close":782},"2026-01-05",12.850000381469727,{"date":784,"close":785},"2026-01-06",13.149999618530273,{"date":787,"close":788},"2026-01-07",13.899999618530273,{"date":790,"close":791},"2026-01-08",13.359999656677246,{"date":793,"close":794},"2026-01-09",12.960000038146973,{"date":796,"close":797},"2026-01-12",12.390000343322754,{"date":799,"close":800},"2026-01-13",12.170000076293945,{"date":802,"close":761},"2026-01-14",{"date":804,"close":704},"2026-01-15",{"date":806,"close":677},"2026-01-16",{"date":808,"close":809},"2026-01-20",11.100000381469727,{"date":811,"close":812},"2026-01-21",11.5,{"date":814,"close":815},"2026-01-22",12.09000015258789,{"date":817,"close":818},"2026-01-23",11.949999809265137,{"date":820,"close":821},"2026-01-26",11.90999984741211,{"date":823,"close":770},"2026-01-27",{"date":825,"close":826},"2026-01-28",11.710000038146973,{"date":828,"close":725},"2026-01-29",{"date":830,"close":831},"2026-01-30",11.34000015258789,{"date":833,"close":826},"2026-02-02",{"date":835,"close":836},"2026-02-03",11.539999961853027,{"date":838,"close":740},"2026-02-04",{"date":840,"close":841},"2026-02-05",10.539999961853027,{"date":843,"close":844},"2026-02-06",10.920000076293945,{"date":846,"close":847},"2026-02-09",11.029999732971191,{"date":849,"close":850},"2026-02-10",11.039999961853027,{"date":852,"close":847},"2026-02-11",{"date":854,"close":716},"2026-02-12",{"date":856,"close":857},"2026-02-13",10.829999923706055,{"date":859,"close":860},"2026-02-17",10.699999809265137,{"date":862,"close":863},"2026-02-18",10.779999732971191,{"date":865,"close":677},"2026-02-19",{"date":867,"close":868},"2026-02-20",10.930000305175781,{"date":870,"close":704},"2026-02-23",{"date":872,"close":873},"2026-02-24",10.960000038146973,{"date":875,"close":876},"2026-02-25",11.010000228881836,{"date":878,"close":809},"2026-02-26",{"date":880,"close":881},"2026-02-27",8.149999618530273,{"date":883,"close":884},"2026-03-02",8.989999771118164,{"date":886,"close":887},"2026-03-03",8.920000076293945,{"date":889,"close":890},"2026-03-04",8.770000457763672,{"date":892,"close":893},"2026-03-05",8.4399995803833,{"date":895,"close":584},"2026-03-06",{"date":897,"close":898},"2026-03-09",8.350000381469727,{"date":900,"close":534},"2026-03-10",{"date":902,"close":579},"2026-03-11",{"date":904,"close":905},"2026-03-12",8.130000114440918,{"date":907,"close":908},"2026-03-13",8.069999694824219,{"date":910,"close":911},"2026-03-16",8.329999923706055,{"date":913,"close":914},"2026-03-17",8.079999923706055,{"date":916,"close":53},"2026-03-18",{"date":918,"close":914},"2026-03-19",{"date":920,"close":921},"2026-03-20",8.1899995803833,{"date":923,"close":924},"2026-03-23",8.050000190734863,{"date":926,"close":927},"2026-03-24",8.010000228881836,{"date":929,"close":540},"2026-03-25",{"date":931,"close":914},"2026-03-26",{"date":933,"close":290},"2026-03-27",{"date":935,"close":924},"2026-03-30",{"date":937,"close":537},"2026-03-31",{"date":939,"close":940},"2026-04-01",8.380000114440918,{"date":942,"close":561},"2026-04-02",{"date":944,"close":361},"2026-04-06",{"date":946,"close":947},"2026-04-07",7.849999904632568,{"date":949,"close":534},"2026-04-08",{"date":951,"close":952},"2026-04-09",8.449999809265137,{"date":954,"close":955},"2026-04-10",7.960000038146973,{"date":957,"close":489},"2026-04-13",{"date":959,"close":960},"2026-04-14",8.65999984741211,{"date":962,"close":960},"2026-04-15",{"date":964,"close":965},"2026-04-16",8.619999885559082,{"date":967,"close":968},"2026-04-17",8.8100004196167,{"date":970,"close":898},"2026-04-20",{"date":972,"close":53},"2026-04-21",{"date":974,"close":584},"2026-04-22",{"date":216,"close":976},8.09000015258789,{"date":978,"close":979},"2026-04-24",8.029999732971191,{"date":981,"close":979},"2026-04-27",{"date":983,"close":561},"2026-04-28",{"date":985,"close":986},"2026-04-29",7.989999771118164,{"date":96,"close":561},{"date":103,"close":989},8.470000267028809,{"date":991,"close":992},"2026-05-04",8.539999961853027,{"date":994,"close":995},"2026-05-05",9.050000190734863,{"date":997,"close":998},"2026-05-06",9.100000381469727,{"date":1000,"close":1001},"2026-05-07",9.130000114440918,{"date":1003,"close":1004},"2026-05-08",9.5,{"date":1006,"close":1007},"2026-05-11",8.949999809265137,{"date":1009,"close":1010},"2026-05-12",8.5,{"date":1012,"close":911},"2026-05-13",{"date":1014,"close":540},"2026-05-14",{"date":1016,"close":574},"2026-05-15",{"date":1018,"close":905},"2026-05-18",{"date":1020,"close":1021},"2026-05-19",8.0600004196167,{"date":1023,"close":881},"2026-05-20",{"date":1025,"close":1026},"2026-05-21",8.369999885559082,{"date":1028,"close":952},"2026-05-22",{"date":1030,"close":1001},"2026-05-26",{"date":1032,"close":1033},"2026-05-27",9,{"date":1035,"close":1036},"2026-05-28",9.180000305175781,{"date":1038,"close":340},"2026-05-29",{"date":1040,"close":1041},"2026-06-01",8.489999771118164,{"date":1043,"close":540},"2026-06-02",{"date":1045,"close":290},"2026-06-03",{"date":1047,"close":893},"2026-06-04",{"date":1049,"close":908},"2026-06-05",{"date":59,"close":53},{"date":1052,"close":1053},"2026-06-09",7.949999809265137,{"date":1055,"close":489},"2026-06-10",{"date":1057,"close":534},"2026-06-11",{"date":1059,"close":1060},"2026-06-12",8.319999694824219,{"date":1062,"close":584},"2026-06-15",{"date":1064,"close":1065},"2026-06-16",7.75,{"date":1067,"close":564},"2026-06-17",{"date":1069,"close":53},"2026-06-18",{"date":1071,"close":947},"2026-06-22",{"date":1073,"close":927},"2026-06-23",{"date":1075,"close":1076},"2026-06-24",8.430000305175781,{"date":1078,"close":1079},"2026-06-25",7.980000019073486,{"date":1081,"close":1082},"2026-06-26",8.529999732971191,{"date":1084,"close":1085},"2026-06-29",8.460000038146973,{"date":1087,"close":940},"2026-06-30",{"date":46,"close":1089},8.279999732971191,{"date":1091,"close":1089},"2026-07-02",{"date":1093,"close":579},"2026-07-06",{"date":1095,"close":584},"2026-07-07",{"date":1097,"close":564},"2026-07-08",{"date":1099,"close":579},"2026-07-09",{"date":1101,"close":924},"2026-07-10",{"date":1103,"close":927},"2026-07-13",{"date":1105,"close":1106},"2026-07-14",7.5,{"date":1108,"close":1109},"2026-07-15",7.889999866485596,{"date":1111,"close":1112},"2026-07-16",7.690000057220459,{"date":1114,"close":546},"2026-07-17",{"date":1116,"close":1112},"2026-07-20",{"date":1118,"close":1119},"2026-07-21",7.650000095367432,{"date":1121,"close":549},"2026-07-22",{"date":214,"close":1106},{"count":218,"fetchedAt":1124,"source":209},"2026-07-25T00:12:56.393Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1126},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938376314]