[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECBK":25,"$fEIA28yG_lFID209QNpyrVXzzUBxtTWeoOVuaOrPpcOY":26,"ticker-mcap-ECBK":221,"ticker-profile-ECBK":231,"ticker-earnings-ECBK":245,"ticker-congress-ECBK":249,"i-lucide:info":1393},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1914605","ECB Bancorp, Inc.","Finance & Insurance","ECBK",[34,51,57,63,69,85,99,108,116,123,130,137,143,149,156,163,170,176,184,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-01T00:00:00.000Z","0001437749-26-014461-0","4","Lavertu Brandon","CFO","D",17.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937514\u002F000143774926014461\u002F0001437749-26-014461-index.htm",10,32393,178.5,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001437749-26-014461-1",17.88,32403,178.79999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001437749-26-014461-2",17.91,32413,179.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001437749-26-014461-3",17.92,32423,179.20000000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":73,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-03-20T00:00:00.000Z","0001437749-26-009226-0","4\u002FA","2024-12-20","Sachetta Joseph","",11.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938653\u002F000143774926009226\u002F0001437749-26-009226-index.htm",5832,17496,68817.6,"M","2024-12-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"2026-02-09T00:00:00.000Z","0001437749-26-003523-0","Sullivan Maura Ellen","I",18.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070281\u002F000143774926003523\u002F0001437749-26-003523-index.htm",2200,5700,40700,"2026-02-09",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},62,"2025-12-09T00:00:00.000Z",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"2025-12-19T00:00:00.000Z","0001437749-25-038374-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070281\u002F000143774925038374\u002F0001437749-25-038374-index.htm",1150,"A","2025-12-17","Stock award","non-discretionary",{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":115},"0001437749-25-037274-0","2025-12-08",16.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070281\u002F000143774925037274\u002F0001437749-25-037274-index.htm",361,6010.65,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001437749-25-037274-1",16.78,200,561,3356,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":125,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001437749-25-037274-2",16.8,76,637,1276.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":132,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0001437749-25-037274-3",16.81,100,737,1680.9999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":139,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001437749-25-037274-4",16.82,837,1682,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":145,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001437749-25-037274-5",16.83,937,1682.9999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":151,"rawFilingUrl":112,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"0001437749-25-037274-6",16.84,300,1237,5052,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":158,"rawFilingUrl":112,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001437749-25-037274-7",16.85,500,1737,8425,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":165,"rawFilingUrl":112,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"0001437749-25-037274-8",16.86,700,2437,11802,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":172,"rawFilingUrl":112,"shares":159,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001437749-25-037274-9",16.9,2937,8450,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":178,"rawFilingUrl":112,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":183},"0001437749-25-037274-10",16.95,400,3337,6780,"2025-12-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":186,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":189},"0001437749-25-037274-11",17.04,3437,1704,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":192,"rawFilingUrl":112,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001437749-25-037274-12",17.05,63,3500,1074.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":203,"issuerName":204},"CRCL","Circle Internet Group, Inc.",{"ticker":206,"issuerName":207},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":209,"issuerName":210},"COIN","Coinbase Global, Inc.",{"ticker":212,"issuerName":213},"TRUP","TRUPANION, INC.",{"ticker":215,"issuerName":216},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":218,"fetchedAt":219,"source":220},20,"2026-08-15T23:59:02.344Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},180506868.746624,"stale","2026-07-28",18,"2026-05-07",{"count":229,"fetchedAt":230,"source":220},1,"2026-08-15T23:59:02.345Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Richard J. O'Neil Jr.","Banks - Regional",64,"2022-07-28","US","MA","Everett","https:\u002F\u002Fwww.everettbank.com",0.456,"14.83-20.76","2026-07-25T02:03:36.400Z",{"count":229,"fetchedAt":230,"source":220},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":229,"fetchedAt":230,"source":220},{"data":250,"meta":1391},{"congressTrades":251,"insiderTrades":252,"priceHistory":273,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":73,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":125,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":132,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":139,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":145,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":151,"rawFilingUrl":112,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":158,"rawFilingUrl":112,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":165,"rawFilingUrl":112,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":172,"rawFilingUrl":112,"shares":159,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":98,"filingId":177,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":178,"rawFilingUrl":112,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":98,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":186,"rawFilingUrl":112,"shares":133,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":98,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":75,"ownershipType":89,"pricePerShare":192,"rawFilingUrl":112,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":182},[274,277,280,283,286,289,291,294,297,300,303,306,309,312,314,317,320,323,326,328,331,334,337,340,343,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,470,473,476,478,481,484,486,489,492,495,498,501,504,507,510,513,515,517,519,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,564,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,632,634,636,638,641,644,647,650,653,656,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,718,721,724,727,730,733,736,739,741,744,747,750,753,756,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,824,826,829,831,833,835,838,841,844,847,849,852,855,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,957,960,963,966,968,970,973,976,979,982,984,986,989,992,995,997,1000,1001,1004,1006,1008,1011,1014,1016,1018,1020,1022,1025,1027,1030,1032,1034,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1129,1131,1134,1136,1139,1141,1144,1147,1150,1152,1155,1158,1160,1162,1164,1166,1169,1171,1173,1176,1178,1181,1183,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1227,1229,1231,1233,1236,1239,1242,1244,1246,1249,1251,1254,1257,1260,1263,1266,1268,1271,1273,1275,1277,1279,1282,1284,1286,1288,1290,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1375,1378,1381,1383,1386,1389],{"date":275,"close":276},"2022-07-29",13.979999542236328,{"date":278,"close":279},"2022-08-05",14.020000457763672,{"date":281,"close":282},"2022-08-12",14.039999961853027,{"date":284,"close":285},"2022-08-19",14.130000114440918,{"date":287,"close":288},"2022-08-26",14.0600004196167,{"date":290,"close":285},"2022-09-02",{"date":292,"close":293},"2022-09-09",14.199999809265137,{"date":295,"close":296},"2022-09-16",14.520000457763672,{"date":298,"close":299},"2022-09-23",14.470000267028809,{"date":301,"close":302},"2022-09-30",14.390000343322754,{"date":304,"close":305},"2022-10-07",14.899999618530273,{"date":307,"close":308},"2022-10-14",15.789999961853027,{"date":310,"close":311},"2022-10-21",15.300000190734863,{"date":313,"close":308},"2022-10-28",{"date":315,"close":316},"2022-11-04",15.899999618530273,{"date":318,"close":319},"2022-11-11",16,{"date":321,"close":322},"2022-11-18",16.75,{"date":324,"close":325},"2022-11-25",16.6299991607666,{"date":327,"close":322},"2022-12-02",{"date":329,"close":330},"2022-12-09",16.290000915527344,{"date":332,"close":333},"2022-12-16",16.56999969482422,{"date":335,"close":336},"2022-12-23",16.059999465942383,{"date":338,"close":339},"2022-12-30",16.049999237060547,{"date":341,"close":342},"2023-01-06",16.31999969482422,{"date":344,"close":336},"2023-01-13",{"date":346,"close":347},"2023-01-20",16.149999618530273,{"date":349,"close":350},"2023-01-27",15.630000114440918,{"date":352,"close":353},"2023-02-03",15.6899995803833,{"date":355,"close":356},"2023-02-10",15.949999809265137,{"date":358,"close":359},"2023-02-17",15.510000228881836,{"date":361,"close":359},"2023-02-24",{"date":363,"close":364},"2023-03-03",15.588000297546387,{"date":366,"close":367},"2023-03-10",14.65999984741211,{"date":369,"close":370},"2023-03-17",13.260000228881836,{"date":372,"close":373},"2023-03-24",13.960000038146973,{"date":375,"close":376},"2023-03-31",13.880000114440918,{"date":378,"close":379},"2023-04-06",13.140000343322754,{"date":381,"close":382},"2023-04-14",12.90999984741211,{"date":384,"close":385},"2023-04-21",12.199999809265137,{"date":387,"close":388},"2023-04-28",11.90999984741211,{"date":390,"close":391},"2023-05-05",11.1899995803833,{"date":393,"close":394},"2023-05-12",10.770000457763672,{"date":396,"close":397},"2023-05-19",10.880000114440918,{"date":399,"close":400},"2023-05-26",11.949999809265137,{"date":402,"close":403},"2023-06-02",12.899999618530273,{"date":405,"close":370},"2023-06-09",{"date":407,"close":408},"2023-06-16",13.100000381469727,{"date":410,"close":411},"2023-06-23",13,{"date":413,"close":414},"2023-06-30",13.079999923706055,{"date":416,"close":417},"2023-07-07",13.09000015258789,{"date":419,"close":420},"2023-07-14",12.829999923706055,{"date":422,"close":423},"2023-07-21",12.970000267028809,{"date":425,"close":426},"2023-07-28",12.859999656677246,{"date":428,"close":429},"2023-08-04",12.4399995803833,{"date":431,"close":432},"2023-08-11",12.40999984741211,{"date":434,"close":435},"2023-08-18",11.84000015258789,{"date":437,"close":438},"2023-08-25",12.289999961853027,{"date":440,"close":441},"2023-09-01",12,{"date":443,"close":444},"2023-09-08",11.800000190734863,{"date":446,"close":447},"2023-09-15",12.09000015258789,{"date":449,"close":450},"2023-09-22",11.569999694824219,{"date":452,"close":453},"2023-09-29",10.97700023651123,{"date":455,"close":456},"2023-10-06",10.699999809265137,{"date":458,"close":459},"2023-10-13",10.050000190734863,{"date":461,"close":462},"2023-10-20",10.144000053405762,{"date":464,"close":459},"2023-10-27",{"date":466,"close":467},"2023-11-03",10.75,{"date":469,"close":467},"2023-11-10",{"date":471,"close":472},"2023-11-17",11.59000015258789,{"date":474,"close":475},"2023-11-24",11.670000076293945,{"date":477,"close":385},"2023-12-01",{"date":479,"close":480},"2023-12-08",12.529999732971191,{"date":482,"close":483},"2023-12-15",12.600000381469727,{"date":485,"close":429},"2023-12-22",{"date":487,"close":488},"2023-12-29",12.5600004196167,{"date":490,"close":491},"2024-01-05",12.680000305175781,{"date":493,"close":494},"2024-01-12",13.220000267028809,{"date":496,"close":497},"2024-01-19",12.989999771118164,{"date":499,"close":500},"2024-01-26",13.510000228881836,{"date":502,"close":503},"2024-02-02",13.619999885559082,{"date":505,"close":506},"2024-02-09",12.869999885559082,{"date":508,"close":509},"2024-02-16",13.170000076293945,{"date":511,"close":512},"2024-02-23",13.039999961853027,{"date":514,"close":403},"2024-03-01",{"date":516,"close":411},"2024-03-08",{"date":518,"close":379},"2024-03-15",{"date":520,"close":411},"2024-03-22",{"date":522,"close":523},"2024-03-28",12.979999542236328,{"date":525,"close":526},"2024-04-05",12.9399995803833,{"date":528,"close":529},"2024-04-12",12.960000038146973,{"date":531,"close":532},"2024-04-19",12.609999656677246,{"date":534,"close":535},"2024-04-26",12.270000457763672,{"date":537,"close":538},"2024-05-03",11.449999809265137,{"date":540,"close":541},"2024-05-10",11.916000366210938,{"date":543,"close":544},"2024-05-17",12.520000457763672,{"date":546,"close":547},"2024-05-24",12.210000038146973,{"date":549,"close":441},"2024-05-31",{"date":551,"close":552},"2024-06-07",12.369999885559082,{"date":554,"close":555},"2024-06-14",12.430000305175781,{"date":557,"close":558},"2024-06-21",12.359999656677246,{"date":560,"close":561},"2024-06-28",12.479999542236328,{"date":563,"close":483},"2024-07-05",{"date":565,"close":420},"2024-07-12",{"date":567,"close":382},"2024-07-19",{"date":569,"close":570},"2024-07-26",14.079999923706055,{"date":572,"close":573},"2024-08-02",13.609999656677246,{"date":575,"close":576},"2024-08-09",13.289999961853027,{"date":578,"close":579},"2024-08-16",13.489999771118164,{"date":581,"close":582},"2024-08-23",13.399999618530273,{"date":584,"close":585},"2024-08-30",13.869999885559082,{"date":587,"close":588},"2024-09-06",13.800000190734863,{"date":590,"close":591},"2024-09-13",13.300000190734863,{"date":593,"close":594},"2024-09-20",14.619999885559082,{"date":596,"close":597},"2024-09-27",14.6899995803833,{"date":599,"close":600},"2024-10-04",14.380000114440918,{"date":602,"close":603},"2024-10-11",14.699999809265137,{"date":605,"close":606},"2024-10-18",15.07800006866455,{"date":608,"close":609},"2024-10-25",14.989999771118164,{"date":611,"close":612},"2024-11-01",15.100000381469727,{"date":614,"close":615},"2024-11-08",15.289999961853027,{"date":617,"close":618},"2024-11-15",15,{"date":620,"close":621},"2024-11-22",14.890000343322754,{"date":623,"close":609},"2024-11-29",{"date":625,"close":626},"2024-12-06",15.399999618530273,{"date":628,"close":629},"2024-12-13",15.229999542236328,{"date":73,"close":631},15.050000190734863,{"date":633,"close":305},"2024-12-27",{"date":635,"close":305},"2025-01-03",{"date":637,"close":573},"2025-01-10",{"date":639,"close":640},"2025-01-17",14.489999771118164,{"date":642,"close":643},"2025-01-24",14.100000381469727,{"date":645,"close":646},"2025-01-31",13.470000267028809,{"date":648,"close":649},"2025-02-07",14.178000450134277,{"date":651,"close":652},"2025-02-14",14.25,{"date":654,"close":655},"2025-02-21",14.420000076293945,{"date":657,"close":618},"2025-02-28",{"date":659,"close":660},"2025-03-07",14.869999885559082,{"date":662,"close":663},"2025-03-14",14.880000114440918,{"date":665,"close":666},"2025-03-21",15.199999809265137,{"date":668,"close":669},"2025-03-28",15.244999885559082,{"date":671,"close":618},"2025-04-04",{"date":673,"close":674},"2025-04-11",14.75,{"date":676,"close":677},"2025-04-17",15.539999961853027,{"date":679,"close":680},"2025-04-25",16.34000015258789,{"date":682,"close":683},"2025-05-02",16.700000762939453,{"date":685,"close":686},"2025-05-09",15.930000305175781,{"date":688,"close":689},"2025-05-16",16.200000762939453,{"date":691,"close":692},"2025-05-23",16.280000686645508,{"date":694,"close":695},"2025-05-30",16.25,{"date":697,"close":698},"2025-06-06",15.890000343322754,{"date":700,"close":701},"2025-06-13",15.170000076293945,{"date":703,"close":704},"2025-06-20",15.3100004196167,{"date":706,"close":707},"2025-06-27",15.270000457763672,{"date":709,"close":710},"2025-07-03",16.010000228881836,{"date":712,"close":689},"2025-07-11",{"date":714,"close":715},"2025-07-18",15.989999771118164,{"date":717,"close":339},"2025-07-25",{"date":719,"close":720},"2025-07-28",16.344999313354492,{"date":722,"close":723},"2025-07-29",16.110000610351562,{"date":725,"close":726},"2025-07-30",15.829999923706055,{"date":728,"close":729},"2025-07-31",15.569999694824219,{"date":731,"close":732},"2025-08-01",15.369999885559082,{"date":734,"close":735},"2025-08-04",15.59000015258789,{"date":737,"close":738},"2025-08-05",15.770000457763672,{"date":740,"close":686},"2025-08-06",{"date":742,"close":743},"2025-08-07",15.729999542236328,{"date":745,"close":746},"2025-08-08",15.75,{"date":748,"close":749},"2025-08-11",15.970000267028809,{"date":751,"close":752},"2025-08-12",16.670000076293945,{"date":754,"close":755},"2025-08-13",16.559999465942383,{"date":757,"close":755},"2025-08-14",{"date":759,"close":760},"2025-08-15",16.739999771118164,{"date":762,"close":763},"2025-08-18",16.520000457763672,{"date":765,"close":766},"2025-08-19",16.309999465942383,{"date":768,"close":769},"2025-08-20",16.59000015258789,{"date":771,"close":333},"2025-08-21",{"date":773,"close":774},"2025-08-22",17.18000030517578,{"date":776,"close":777},"2025-08-25",17.1200008392334,{"date":779,"close":780},"2025-08-26",17.219999313354492,{"date":782,"close":783},"2025-08-27",17.139999389648438,{"date":785,"close":786},"2025-08-28",16.899999618530273,{"date":788,"close":789},"2025-08-29",17.020000457763672,{"date":791,"close":792},"2025-09-02",17.049999237060547,{"date":794,"close":795},"2025-09-03",16.760000228881836,{"date":797,"close":798},"2025-09-04",16.979999542236328,{"date":800,"close":801},"2025-09-05",16.790000915527344,{"date":803,"close":804},"2025-09-08",16.860000610351562,{"date":806,"close":807},"2025-09-09",16.889999389648438,{"date":809,"close":810},"2025-09-10",16.459999084472656,{"date":812,"close":813},"2025-09-11",16.229999542236328,{"date":815,"close":816},"2025-09-12",16.139999389648438,{"date":818,"close":819},"2025-09-15",15.880000114440918,{"date":821,"close":726},"2025-09-16",{"date":823,"close":339},"2025-09-17",{"date":825,"close":680},"2025-09-18",{"date":827,"close":828},"2025-09-19",16.389999389648438,{"date":830,"close":336},"2025-09-22",{"date":832,"close":319},"2025-09-23",{"date":834,"close":319},"2025-09-24",{"date":836,"close":837},"2025-09-25",15.90999984741211,{"date":839,"close":840},"2025-09-26",16.06999969482422,{"date":842,"close":843},"2025-09-29",15.680000305175781,{"date":845,"close":846},"2025-09-30",15.869999885559082,{"date":848,"close":686},"2025-10-01",{"date":850,"close":851},"2025-10-02",15.779999732971191,{"date":853,"close":854},"2025-10-03",15.8100004196167,{"date":856,"close":353},"2025-10-06",{"date":858,"close":859},"2025-10-07",15.25,{"date":861,"close":862},"2025-10-08",15.489999771118164,{"date":864,"close":865},"2025-10-09",15.210000038146973,{"date":867,"close":868},"2025-10-10",15.140000343322754,{"date":870,"close":871},"2025-10-13",15.350000381469727,{"date":873,"close":732},"2025-10-14",{"date":875,"close":876},"2025-10-15",15.34000015258789,{"date":878,"close":879},"2025-10-16",14.829999923706055,{"date":881,"close":882},"2025-10-17",14.9399995803833,{"date":884,"close":885},"2025-10-20",15.329999923706055,{"date":887,"close":888},"2025-10-21",15.550000190734863,{"date":890,"close":891},"2025-10-22",15.979999542236328,{"date":893,"close":894},"2025-10-23",16.15999984741211,{"date":896,"close":897},"2025-10-24",15.960000038146973,{"date":899,"close":900},"2025-10-27",15.720000267028809,{"date":902,"close":903},"2025-10-28",15.649999618530273,{"date":905,"close":906},"2025-10-29",15.220000267028809,{"date":908,"close":909},"2025-10-30",15.859999656677246,{"date":911,"close":912},"2025-10-31",16.030000686645508,{"date":914,"close":915},"2025-11-03",16.260000228881836,{"date":917,"close":918},"2025-11-04",16.489999771118164,{"date":920,"close":921},"2025-11-05",17.690000534057617,{"date":923,"close":924},"2025-11-06",16.950000762939453,{"date":926,"close":927},"2025-11-07",17.040000915527344,{"date":929,"close":930},"2025-11-10",17.3799991607666,{"date":932,"close":933},"2025-11-11",17.43000030517578,{"date":935,"close":936},"2025-11-12",17.479999542236328,{"date":938,"close":939},"2025-11-13",17.68000030517578,{"date":941,"close":942},"2025-11-14",17.450000762939453,{"date":944,"close":945},"2025-11-17",17.40999984741211,{"date":947,"close":948},"2025-11-18",17.489999771118164,{"date":950,"close":951},"2025-11-19",17.34000015258789,{"date":953,"close":954},"2025-11-20",17.350000381469727,{"date":956,"close":942},"2025-11-21",{"date":958,"close":959},"2025-11-24",17.360000610351562,{"date":961,"close":962},"2025-11-25",17.399999618530273,{"date":964,"close":965},"2025-11-26",17.3700008392334,{"date":967,"close":962},"2025-11-28",{"date":969,"close":780},"2025-12-01",{"date":971,"close":972},"2025-12-02",16.809999465942383,{"date":974,"close":975},"2025-12-03",16.8799991607666,{"date":977,"close":978},"2025-12-04",16.600000381469727,{"date":980,"close":981},"2025-12-05",16.469999313354492,{"date":110,"close":983},16.799999237060547,{"date":182,"close":985},16.84000015258789,{"date":987,"close":988},"2025-12-10",16.90999984741211,{"date":990,"close":991},"2025-12-11",17.110000610351562,{"date":993,"close":994},"2025-12-12",17.200000762939453,{"date":996,"close":930},"2025-12-15",{"date":998,"close":999},"2025-12-16",17.389999389648438,{"date":105,"close":999},{"date":1002,"close":1003},"2025-12-18",17.239999771118164,{"date":1005,"close":962},"2025-12-19",{"date":1007,"close":780},"2025-12-22",{"date":1009,"close":1010},"2025-12-23",17.209999084472656,{"date":1012,"close":1013},"2025-12-24",17.25,{"date":1015,"close":951},"2025-12-26",{"date":1017,"close":951},"2025-12-29",{"date":1019,"close":1013},"2025-12-30",{"date":1021,"close":999},"2025-12-31",{"date":1023,"close":1024},"2026-01-02",17.31999969482422,{"date":1026,"close":994},"2026-01-05",{"date":1028,"close":1029},"2026-01-06",17.15999984741211,{"date":1031,"close":1029},"2026-01-07",{"date":1033,"close":774},"2026-01-08",{"date":1035,"close":1036},"2026-01-09",17.149999618530273,{"date":1038,"close":1013},"2026-01-12",{"date":1040,"close":1013},"2026-01-13",{"date":1042,"close":994},"2026-01-14",{"date":1044,"close":951},"2026-01-15",{"date":1046,"close":994},"2026-01-16",{"date":1048,"close":1024},"2026-01-20",{"date":1050,"close":930},"2026-01-21",{"date":1052,"close":962},"2026-01-22",{"date":1054,"close":962},"2026-01-23",{"date":1056,"close":962},"2026-01-26",{"date":1058,"close":1059},"2026-01-27",17.5,{"date":1061,"close":930},"2026-01-28",{"date":1063,"close":942},"2026-01-29",{"date":1065,"close":939},"2026-01-30",{"date":1067,"close":1068},"2026-02-02",17.940000534057617,{"date":1070,"close":1071},"2026-02-03",18.270000457763672,{"date":1073,"close":1074},"2026-02-04",18.110000610351562,{"date":1076,"close":1077},"2026-02-05",18.139999389648438,{"date":1079,"close":1080},"2026-02-06",18.209999084472656,{"date":95,"close":1082},18.3700008392334,{"date":1084,"close":1085},"2026-02-10",18.020000457763672,{"date":1087,"close":1088},"2026-02-11",18.059999465942383,{"date":1090,"close":1091},"2026-02-12",18.09000015258789,{"date":1093,"close":1094},"2026-02-13",18.100000381469727,{"date":1096,"close":1097},"2026-02-17",18.3799991607666,{"date":1099,"close":1100},"2026-02-18",18.239999771118164,{"date":1102,"close":1103},"2026-02-19",17.950000762939453,{"date":1105,"close":1106},"2026-02-20",17.770000457763672,{"date":1108,"close":1109},"2026-02-23",17.56999969482422,{"date":1111,"close":1112},"2026-02-24",17.559999465942383,{"date":1114,"close":1115},"2026-02-25",17.8700008392334,{"date":1117,"close":1118},"2026-02-26",17.81999969482422,{"date":1120,"close":1121},"2026-02-27",17.190000534057617,{"date":1123,"close":774},"2026-03-02",{"date":1125,"close":1126},"2026-03-03",17.100000381469727,{"date":1128,"close":959},"2026-03-04",{"date":1130,"close":792},"2026-03-05",{"date":1132,"close":1133},"2026-03-06",17.010000228881836,{"date":1135,"close":1121},"2026-03-09",{"date":1137,"close":1138},"2026-03-10",17.1299991607666,{"date":1140,"close":789},"2026-03-11",{"date":1142,"close":1143},"2026-03-12",16.780000686645508,{"date":1145,"close":1146},"2026-03-13",16.6200008392334,{"date":1148,"close":1149},"2026-03-16",17.079999923706055,{"date":1151,"close":795},"2026-03-17",{"date":1153,"close":1154},"2026-03-18",16.079999923706055,{"date":1156,"close":1157},"2026-03-19",16.40999984741211,{"date":1159,"close":686},"2026-03-20",{"date":1161,"close":795},"2026-03-23",{"date":1163,"close":828},"2026-03-24",{"date":1165,"close":336},"2026-03-25",{"date":1167,"close":1168},"2026-03-26",16.43000030517578,{"date":1170,"close":810},"2026-03-27",{"date":1172,"close":763},"2026-03-30",{"date":1174,"close":1175},"2026-03-31",16.729999542236328,{"date":1177,"close":807},"2026-04-01",{"date":1179,"close":1180},"2026-04-02",16.93000030517578,{"date":1182,"close":786},"2026-04-06",{"date":1184,"close":927},"2026-04-07",{"date":1186,"close":226},"2026-04-08",{"date":1188,"close":1189},"2026-04-09",18.450000762939453,{"date":1191,"close":1192},"2026-04-10",18.670000076293945,{"date":1194,"close":1195},"2026-04-13",18.520000457763672,{"date":1197,"close":1198},"2026-04-14",18.03499984741211,{"date":1200,"close":1201},"2026-04-15",18.149999618530273,{"date":1203,"close":1204},"2026-04-16",18.1299991607666,{"date":1206,"close":1207},"2026-04-17",18.329999923706055,{"date":1209,"close":1210},"2026-04-20",18.290000915527344,{"date":1212,"close":1213},"2026-04-21",18.309999465942383,{"date":1215,"close":1216},"2026-04-22",18.280000686645508,{"date":1218,"close":1219},"2026-04-23",18.25,{"date":1221,"close":1071},"2026-04-24",{"date":1223,"close":1224},"2026-04-27",18.1200008392334,{"date":1226,"close":1097},"2026-04-28",{"date":1228,"close":1224},"2026-04-29",{"date":47,"close":1230},17.959999084472656,{"date":1232,"close":1091},"2026-05-01",{"date":1234,"close":1235},"2026-05-04",18.06999969482422,{"date":1237,"close":1238},"2026-05-05",18.18000030517578,{"date":1240,"close":1241},"2026-05-06",18.459999084472656,{"date":227,"close":1243},18.6200008392334,{"date":1245,"close":1192},"2026-05-08",{"date":1247,"close":1248},"2026-05-11",18.299999237060547,{"date":1250,"close":1201},"2026-05-12",{"date":1252,"close":1253},"2026-05-13",18.229999542236328,{"date":1255,"close":1256},"2026-05-14",18.170000076293945,{"date":1258,"close":1259},"2026-05-15",17.520000457763672,{"date":1261,"close":1262},"2026-05-18",17.969999313354492,{"date":1264,"close":1265},"2026-05-19",18.030000686645508,{"date":1267,"close":1091},"2026-05-20",{"date":1269,"close":1270},"2026-05-21",18.469999313354492,{"date":1272,"close":1207},"2026-05-22",{"date":1274,"close":1241},"2026-05-26",{"date":1276,"close":1094},"2026-05-27",{"date":1278,"close":1248},"2026-05-28",{"date":1280,"close":1281},"2026-05-29",18.260000228881836,{"date":1283,"close":1224},"2026-06-01",{"date":1285,"close":1094},"2026-06-02",{"date":1287,"close":1262},"2026-06-03",{"date":1289,"close":1235},"2026-06-04",{"date":1291,"close":1201},"2026-06-05",{"date":1293,"close":1294},"2026-06-08",18.489999771118164,{"date":1296,"close":1297},"2026-06-09",18.969999313354492,{"date":1299,"close":1300},"2026-06-10",19.290000915527344,{"date":1302,"close":1303},"2026-06-11",19.700000762939453,{"date":1305,"close":1306},"2026-06-12",19.31999969482422,{"date":1308,"close":1300},"2026-06-15",{"date":1310,"close":1311},"2026-06-16",19.18000030517578,{"date":1313,"close":1314},"2026-06-17",19.09000015258789,{"date":1316,"close":1317},"2026-06-18",20.309999465942383,{"date":1319,"close":1320},"2026-06-22",20.010000228881836,{"date":1322,"close":1323},"2026-06-23",20.1299991607666,{"date":1325,"close":1326},"2026-06-24",19.84000015258789,{"date":1328,"close":1300},"2026-06-25",{"date":1330,"close":1331},"2026-06-26",19.59000015258789,{"date":1333,"close":1334},"2026-06-29",20.059999465942383,{"date":1336,"close":1337},"2026-06-30",20.079999923706055,{"date":1339,"close":1340},"2026-07-01",20.280000686645508,{"date":1342,"close":1343},"2026-07-02",20.200000762939453,{"date":1345,"close":1346},"2026-07-06",20.139999389648438,{"date":1348,"close":1349},"2026-07-07",19.969999313354492,{"date":1351,"close":1352},"2026-07-08",19.850000381469727,{"date":1354,"close":1355},"2026-07-09",20.229999542236328,{"date":1357,"close":1358},"2026-07-10",20.149999618530273,{"date":1360,"close":1320},"2026-07-13",{"date":1362,"close":1363},"2026-07-14",20.110000610351562,{"date":1365,"close":1366},"2026-07-15",20.270000457763672,{"date":1368,"close":1369},"2026-07-16",20.479999542236328,{"date":1371,"close":1372},"2026-07-17",20.049999237060547,{"date":1374,"close":1320},"2026-07-20",{"date":1376,"close":1377},"2026-07-21",19.959999084472656,{"date":1379,"close":1380},"2026-07-22",19.860000610351562,{"date":1382,"close":1355},"2026-07-23",{"date":1384,"close":1385},"2026-07-24",19.90999984741211,{"date":1387,"close":1388},"2026-07-27",20.399999618530273,{"date":225,"close":1390},20.6200008392334,{"count":229,"fetchedAt":1392,"source":220},"2026-08-15T23:59:02.365Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1394},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838342258]