[{"data":1,"prerenderedAt":1355},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECF":25,"$fNq2WhpGqWvxWadWRHrYQv3v12Nyu-Nz6GgZC2NmrC2U":26,"ticker-mcap-ECF":82,"ticker-profile-ECF":88,"ticker-earnings-ECF":101,"ticker-congress-ECF":105,"i-lucide:info":1353},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":78},{"identity":28,"transactions":33,"sectorSlug":58,"relatedTickers":59},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"793040","ELLSWORTH GROWTH & INCOME FUND LTD","Finance & Insurance","ECF",[34,52],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001247238-26-000005-0","4","VANEKRIS ANTHONIE C","","I",12.252,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247238\u002F000124723826000005\u002F0001247238-26-000005-index.htm",2000,1000,24504,"S","2025-10-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-06-01T20:56:46.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":44,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001247238-26-000005-1",12.2776,1309,16071.3784,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"finance-insurance",[60,63,66,69,72,75],{"ticker":61,"issuerName":62},"COIN","Coinbase Global, Inc.",{"ticker":64,"issuerName":65},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":67,"issuerName":68},"TRUP","TRUPANION, INC.",{"ticker":70,"issuerName":71},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":73,"issuerName":74},"CRCL","Circle Internet Group, Inc.",{"ticker":76,"issuerName":77},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":79,"fetchedAt":80,"source":81},2,"2026-07-21T11:04:04.912Z","sqlite",{"data":83,"meta":85},{"value":25,"quality":84,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":86,"fetchedAt":87,"source":81},1,"2026-07-21T11:04:04.914Z",{"data":89,"meta":100},{"ticker":32,"ceo":90,"industry":91,"fullTimeEmployees":4,"ipoDate":92,"country":93,"state":94,"city":95,"website":96,"exchangeShort":25,"marketCap":25,"beta":97,"range52w":98,"fetchedAt":99},"Agnes Mullady","Asset Management","1986-06-23","US","NY","Rye","https:\u002F\u002Fwww.gabelli.com\u002FTemplate\u002Ffundinfo.cfm?tid=NGI1MzE=&bid=NGVkNg==&mid=NmZkYmY=&num=MTk0Mzg=&kid=NWNkODQ=&fid=MzIxZTY=&rid=421-=edoc_dnuf",1.073,"10.33-13.85","2026-07-19T21:03:44.655Z",{"count":86,"fetchedAt":87,"source":81},{"data":102,"meta":104},{"ticker":32,"points":103},[],{"count":86,"fetchedAt":87,"source":81},{"data":106,"meta":1351},{"congressTrades":107,"insiderTrades":108,"priceHistory":111,"ticker":32},[],[109,110],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":44,"totalValue":56,"transactionCode":46,"transactionDate":47},[112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,346,349,352,355,358,361,364,366,369,371,374,377,380,383,386,389,392,395,398,400,403,406,408,411,414,416,419,422,425,427,429,431,433,435,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,480,482,484,487,489,492,495,497,499,501,504,507,509,512,514,517,519,522,524,526,528,531,533,536,538,540,543,545,548,551,553,555,557,559,561,563,566,569,572,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,628,630,633,636,639,642,645,648,650,652,655,658,661,664,666,669,672,675,678,680,682,685,688,691,693,696,699,702,705,707,709,712,715,717,720,722,725,727,730,732,734,736,739,742,745,747,750,753,755,757,760,763,766,768,771,774,776,778,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,834,837,840,843,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,911,913,916,919,922,925,928,931,933,935,938,941,944,946,948,951,953,955,958,960,962,965,968,970,973,975,978,980,982,984,987,989,991,994,996,998,1001,1003,1005,1008,1010,1012,1015,1018,1021,1023,1026,1029,1031,1034,1037,1040,1042,1045,1048,1051,1053,1056,1059,1061,1064,1067,1070,1072,1075,1077,1080,1082,1084,1087,1089,1091,1093,1096,1098,1101,1104,1106,1109,1111,1114,1116,1119,1122,1124,1126,1128,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1169,1171,1173,1176,1179,1181,1183,1185,1187,1190,1192,1195,1197,1199,1201,1203,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1303,1305,1308,1311,1313,1315,1318,1321,1324,1326,1329,1332,1335,1337,1339,1342,1345,1347,1349],{"date":113,"close":114},"2021-07-23",14.90999984741211,{"date":116,"close":117},"2021-07-30",14.609999656677246,{"date":119,"close":120},"2021-08-06",14.670000076293945,{"date":122,"close":123},"2021-08-13",14.729999542236328,{"date":125,"close":126},"2021-08-20",14.600000381469727,{"date":128,"close":129},"2021-08-27",14.630000114440918,{"date":131,"close":132},"2021-09-03",14.680000305175781,{"date":134,"close":135},"2021-09-10",14.449999809265137,{"date":137,"close":138},"2021-09-17",13.989999771118164,{"date":140,"close":141},"2021-09-24",13.880000114440918,{"date":143,"close":144},"2021-10-01",13.329999923706055,{"date":146,"close":147},"2021-10-08",13.229999542236328,{"date":149,"close":150},"2021-10-15",13.4399995803833,{"date":152,"close":153},"2021-10-22",13.600000381469727,{"date":155,"close":156},"2021-10-29",13.760000228881836,{"date":158,"close":159},"2021-11-05",14.130000114440918,{"date":161,"close":162},"2021-11-12",14.239999771118164,{"date":164,"close":165},"2021-11-19",14.460000038146973,{"date":167,"close":168},"2021-11-26",12.8100004196167,{"date":170,"close":171},"2021-12-03",11.989999771118164,{"date":173,"close":174},"2021-12-10",12.069999694824219,{"date":176,"close":177},"2021-12-17",11.9399995803833,{"date":179,"close":180},"2021-12-23",12.449999809265137,{"date":182,"close":183},"2021-12-31",12.359999656677246,{"date":185,"close":186},"2022-01-07",11.930000305175781,{"date":188,"close":189},"2022-01-14",11.430000305175781,{"date":191,"close":192},"2022-01-21",10.800000190734863,{"date":194,"close":195},"2022-01-28",10.739999771118164,{"date":197,"close":198},"2022-02-04",11,{"date":200,"close":201},"2022-02-11",10.920000076293945,{"date":203,"close":204},"2022-02-18",10.65999984741211,{"date":206,"close":207},"2022-02-25",10.369999885559082,{"date":209,"close":210},"2022-03-04",10.399999618530273,{"date":212,"close":213},"2022-03-11",10.149999618530273,{"date":215,"close":216},"2022-03-18",10.529999732971191,{"date":218,"close":219},"2022-03-25",10.569999694824219,{"date":221,"close":222},"2022-04-01",10.680000305175781,{"date":224,"close":225},"2022-04-08",10.479999542236328,{"date":227,"close":228},"2022-04-14",10.180000305175781,{"date":230,"close":231},"2022-04-22",9.890000343322754,{"date":233,"close":234},"2022-04-29",9.630000114440918,{"date":236,"close":237},"2022-05-06",9.380000114440918,{"date":239,"close":240},"2022-05-13",8.770000457763672,{"date":242,"close":243},"2022-05-20",8.760000228881836,{"date":245,"close":246},"2022-05-27",9.140000343322754,{"date":248,"close":249},"2022-06-03",9.279999732971191,{"date":251,"close":252},"2022-06-10",9.069999694824219,{"date":254,"close":255},"2022-06-17",8.350000381469727,{"date":257,"close":258},"2022-06-24",8.930000305175781,{"date":260,"close":261},"2022-07-01",8.630000114440918,{"date":263,"close":264},"2022-07-08",8.9399995803833,{"date":266,"close":267},"2022-07-15",8.649999618530273,{"date":269,"close":264},"2022-07-22",{"date":271,"close":272},"2022-07-29",9.270000457763672,{"date":274,"close":275},"2022-08-05",9.569999694824219,{"date":277,"close":278},"2022-08-12",9.859999656677246,{"date":280,"close":281},"2022-08-19",9.75,{"date":283,"close":284},"2022-08-26",9.539999961853027,{"date":286,"close":287},"2022-09-02",9.15999984741211,{"date":289,"close":290},"2022-09-09",9.479999542236328,{"date":292,"close":293},"2022-09-16",8.989999771118164,{"date":295,"close":296},"2022-09-23",8.4399995803833,{"date":298,"close":299},"2022-09-30",8.010000228881836,{"date":301,"close":302},"2022-10-07",8.319999694824219,{"date":304,"close":305},"2022-10-14",7.980000019073486,{"date":307,"close":308},"2022-10-21",8.100000381469727,{"date":310,"close":311},"2022-10-28",8.609999656677246,{"date":313,"close":314},"2022-11-04",8.59000015258789,{"date":316,"close":317},"2022-11-11",8.819999694824219,{"date":319,"close":320},"2022-11-18",8.479999542236328,{"date":322,"close":323},"2022-11-25",8.420000076293945,{"date":325,"close":326},"2022-12-02",8.539999961853027,{"date":328,"close":329},"2022-12-09",8.329999923706055,{"date":331,"close":332},"2022-12-16",8.270000457763672,{"date":334,"close":335},"2022-12-23",8.020000457763672,{"date":337,"close":305},"2022-12-30",{"date":339,"close":340},"2023-01-06",8.149999618530273,{"date":342,"close":343},"2023-01-13",8.579999923706055,{"date":345,"close":343},"2023-01-20",{"date":347,"close":348},"2023-01-27",8.680000305175781,{"date":350,"close":351},"2023-02-03",9.020000457763672,{"date":353,"close":354},"2023-02-10",8.890000343322754,{"date":356,"close":357},"2023-02-17",8.75,{"date":359,"close":360},"2023-02-24",8.40999984741211,{"date":362,"close":363},"2023-03-03",8.6899995803833,{"date":365,"close":343},"2023-03-10",{"date":367,"close":368},"2023-03-17",7.940000057220459,{"date":370,"close":368},"2023-03-24",{"date":372,"close":373},"2023-03-31",8.109999656677246,{"date":375,"close":376},"2023-04-06",8.09000015258789,{"date":378,"close":379},"2023-04-14",8,{"date":381,"close":382},"2023-04-21",8.079999923706055,{"date":384,"close":385},"2023-04-28",8.039999961853027,{"date":387,"close":388},"2023-05-05",7.949999809265137,{"date":390,"close":391},"2023-05-12",7.909999847412109,{"date":393,"close":394},"2023-05-19",7.929999828338623,{"date":396,"close":397},"2023-05-26",7.900000095367432,{"date":399,"close":308},"2023-06-02",{"date":401,"close":402},"2023-06-09",8.380000114440918,{"date":404,"close":405},"2023-06-16",8.470000267028809,{"date":407,"close":302},"2023-06-23",{"date":409,"close":410},"2023-06-30",8.600000381469727,{"date":412,"close":413},"2023-07-07",8.489999771118164,{"date":415,"close":261},"2023-07-14",{"date":417,"close":418},"2023-07-21",8.800000190734863,{"date":420,"close":421},"2023-07-28",8.729999542236328,{"date":423,"close":424},"2023-08-04",8.65999984741211,{"date":426,"close":240},"2023-08-11",{"date":428,"close":267},"2023-08-18",{"date":430,"close":261},"2023-08-25",{"date":432,"close":424},"2023-09-01",{"date":434,"close":323},"2023-09-08",{"date":436,"close":308},"2023-09-15",{"date":438,"close":439},"2023-09-22",8.140000343322754,{"date":441,"close":442},"2023-09-29",8.050000190734863,{"date":444,"close":445},"2023-10-06",7.820000171661377,{"date":447,"close":448},"2023-10-13",7.730000019073486,{"date":450,"close":451},"2023-10-20",7.5,{"date":453,"close":454},"2023-10-27",7.309999942779541,{"date":456,"close":457},"2023-11-03",7.699999809265137,{"date":459,"close":460},"2023-11-10",7.46999979019165,{"date":462,"close":463},"2023-11-17",7.570000171661377,{"date":465,"close":466},"2023-11-24",7.630000114440918,{"date":468,"close":469},"2023-12-01",7.710000038146973,{"date":471,"close":472},"2023-12-08",7.760000228881836,{"date":474,"close":340},"2023-12-15",{"date":476,"close":477},"2023-12-22",8.229999542236328,{"date":479,"close":382},"2023-12-29",{"date":481,"close":394},"2024-01-05",{"date":483,"close":388},"2024-01-12",{"date":485,"close":486},"2024-01-19",7.849999904632568,{"date":488,"close":388},"2024-01-26",{"date":490,"close":491},"2024-02-02",7.889999866485596,{"date":493,"close":494},"2024-02-09",8.029999732971191,{"date":496,"close":439},"2024-02-16",{"date":498,"close":335},"2024-02-23",{"date":500,"close":442},"2024-03-01",{"date":502,"close":503},"2024-03-08",8.1899995803833,{"date":505,"close":506},"2024-03-15",7.920000076293945,{"date":508,"close":308},"2024-03-22",{"date":510,"close":511},"2024-03-28",8.119999885559082,{"date":513,"close":368},"2024-04-05",{"date":515,"close":516},"2024-04-12",7.809999942779541,{"date":518,"close":463},"2024-04-19",{"date":520,"close":521},"2024-04-26",7.739999771118164,{"date":523,"close":445},"2024-05-03",{"date":525,"close":388},"2024-05-10",{"date":527,"close":308},"2024-05-17",{"date":529,"close":530},"2024-05-24",8.130000114440918,{"date":532,"close":376},"2024-05-31",{"date":534,"close":535},"2024-06-07",8.289999961853027,{"date":537,"close":503},"2024-06-14",{"date":539,"close":340},"2024-06-21",{"date":541,"close":542},"2024-06-28",8.239999771118164,{"date":544,"close":302},"2024-07-05",{"date":546,"close":547},"2024-07-12",8.460000038146973,{"date":549,"close":550},"2024-07-19",8.430000305175781,{"date":552,"close":320},"2024-07-26",{"date":554,"close":296},"2024-08-02",{"date":556,"close":302},"2024-08-09",{"date":558,"close":413},"2024-08-16",{"date":560,"close":424},"2024-08-23",{"date":562,"close":357},"2024-08-30",{"date":564,"close":565},"2024-09-06",8.720000267028809,{"date":567,"close":568},"2024-09-13",8.84000015258789,{"date":570,"close":571},"2024-09-20",9,{"date":573,"close":264},"2024-09-27",{"date":575,"close":576},"2024-10-04",9.029999732971191,{"date":578,"close":579},"2024-10-11",9.260000228881836,{"date":581,"close":582},"2024-10-18",9.319999694824219,{"date":584,"close":249},"2024-10-25",{"date":586,"close":587},"2024-11-01",9.229999542236328,{"date":589,"close":590},"2024-11-08",9.699999809265137,{"date":592,"close":593},"2024-11-15",9.470000267028809,{"date":595,"close":596},"2024-11-22",9.720000267028809,{"date":598,"close":599},"2024-11-29",9.970000267028809,{"date":601,"close":602},"2024-12-06",9.899999618530273,{"date":604,"close":605},"2024-12-13",9.789999961853027,{"date":607,"close":608},"2024-12-20",9.579999923706055,{"date":610,"close":611},"2024-12-27",9.850000381469727,{"date":613,"close":614},"2025-01-03",9.739999771118164,{"date":616,"close":617},"2025-01-10",9.619999885559082,{"date":619,"close":602},"2025-01-17",{"date":621,"close":622},"2025-01-24",10.0600004196167,{"date":624,"close":625},"2025-01-31",10.039999961853027,{"date":627,"close":602},"2025-02-07",{"date":629,"close":625},"2025-02-14",{"date":631,"close":632},"2025-02-21",9.880000114440918,{"date":634,"close":635},"2025-02-28",9.6899995803833,{"date":637,"close":638},"2025-03-07",9.359999656677246,{"date":640,"close":641},"2025-03-14",9.4399995803833,{"date":643,"close":644},"2025-03-21",9.390000343322754,{"date":646,"close":647},"2025-03-28",9.100000381469727,{"date":649,"close":314},"2025-04-04",{"date":651,"close":326},"2025-04-11",{"date":653,"close":654},"2025-04-17",8.710000038146973,{"date":656,"close":657},"2025-04-25",9.050000190734863,{"date":659,"close":660},"2025-05-02",9.210000038146973,{"date":662,"close":663},"2025-05-09",9.460000038146973,{"date":665,"close":281},"2025-05-16",{"date":667,"close":668},"2025-05-23",9.710000038146973,{"date":670,"close":671},"2025-05-30",9.779999732971191,{"date":673,"close":674},"2025-06-06",10.09000015258789,{"date":676,"close":677},"2025-06-13",9.949999809265137,{"date":679,"close":677},"2025-06-20",{"date":681,"close":213},"2025-06-27",{"date":683,"close":684},"2025-07-03",10.289999961853027,{"date":686,"close":687},"2025-07-11",10.390000343322754,{"date":689,"close":690},"2025-07-16",10.449999809265137,{"date":692,"close":216},"2025-07-17",{"date":694,"close":695},"2025-07-18",10.550000190734863,{"date":697,"close":698},"2025-07-21",10.59000015258789,{"date":700,"close":701},"2025-07-22",10.510000228881836,{"date":703,"close":704},"2025-07-23",10.609999656677246,{"date":706,"close":698},"2025-07-24",{"date":708,"close":704},"2025-07-25",{"date":710,"close":711},"2025-07-28",10.619999885559082,{"date":713,"close":714},"2025-07-29",10.640000343322754,{"date":716,"close":219},"2025-07-30",{"date":718,"close":719},"2025-07-31",10.5600004196167,{"date":721,"close":207},"2025-08-01",{"date":723,"close":724},"2025-08-04",10.5,{"date":726,"close":724},"2025-08-05",{"date":728,"close":729},"2025-08-06",10.539999961853027,{"date":731,"close":704},"2025-08-07",{"date":733,"close":219},"2025-08-08",{"date":735,"close":719},"2025-08-11",{"date":737,"close":738},"2025-08-12",10.699999809265137,{"date":740,"close":741},"2025-08-13",10.75,{"date":743,"close":744},"2025-08-14",10.720000267028809,{"date":746,"close":744},"2025-08-15",{"date":748,"close":749},"2025-08-18",10.84000015258789,{"date":751,"close":752},"2025-08-19",10.6899995803833,{"date":754,"close":204},"2025-08-20",{"date":756,"close":744},"2025-08-21",{"date":758,"close":759},"2025-08-22",10.970000267028809,{"date":761,"close":762},"2025-08-25",10.960000038146973,{"date":764,"close":765},"2025-08-26",10.989999771118164,{"date":767,"close":198},"2025-08-27",{"date":769,"close":770},"2025-08-28",11.109999656677246,{"date":772,"close":773},"2025-08-29",11.039999961853027,{"date":775,"close":762},"2025-09-02",{"date":777,"close":198},"2025-09-03",{"date":779,"close":201},"2025-09-04",{"date":781,"close":782},"2025-09-05",11.09000015258789,{"date":784,"close":785},"2025-09-08",11.199999809265137,{"date":787,"close":788},"2025-09-09",11.3100004196167,{"date":790,"close":788},"2025-09-10",{"date":792,"close":793},"2025-09-11",11.5,{"date":795,"close":796},"2025-09-12",11.5600004196167,{"date":798,"close":799},"2025-09-15",11.670000076293945,{"date":801,"close":802},"2025-09-16",11.489999771118164,{"date":804,"close":805},"2025-09-17",11.529999732971191,{"date":807,"close":808},"2025-09-18",11.649999618530273,{"date":810,"close":811},"2025-09-19",11.739999771118164,{"date":813,"close":814},"2025-09-22",11.84000015258789,{"date":816,"close":817},"2025-09-23",11.779999732971191,{"date":819,"close":820},"2025-09-24",11.680000305175781,{"date":822,"close":189},"2025-09-25",{"date":824,"close":825},"2025-09-26",11.470000267028809,{"date":827,"close":828},"2025-09-29",11.59000015258789,{"date":830,"close":831},"2025-09-30",11.600000381469727,{"date":833,"close":820},"2025-10-01",{"date":835,"close":836},"2025-10-02",11.720000267028809,{"date":838,"close":839},"2025-10-03",11.699999809265137,{"date":841,"close":842},"2025-10-06",11.829999923706055,{"date":844,"close":177},"2025-10-07",{"date":846,"close":847},"2025-10-08",12.229999542236328,{"date":849,"close":850},"2025-10-09",12.529999732971191,{"date":852,"close":853},"2025-10-10",12.039999961853027,{"date":855,"close":856},"2025-10-13",12.199999809265137,{"date":858,"close":859},"2025-10-14",12.180000305175781,{"date":861,"close":862},"2025-10-15",12.350000381469727,{"date":47,"close":864},12.220000267028809,{"date":866,"close":867},"2025-10-17",12.149999618530273,{"date":869,"close":870},"2025-10-20",12.279999732971191,{"date":872,"close":873},"2025-10-21",12.15999984741211,{"date":875,"close":876},"2025-10-22",11.920000076293945,{"date":878,"close":879},"2025-10-23",11.880000114440918,{"date":881,"close":882},"2025-10-24",12,{"date":884,"close":885},"2025-10-27",12.100000381469727,{"date":887,"close":888},"2025-10-28",12.319999694824219,{"date":890,"close":891},"2025-10-29",12.3100004196167,{"date":893,"close":891},"2025-10-30",{"date":895,"close":896},"2025-10-31",12.399999618530273,{"date":898,"close":899},"2025-11-03",12.5,{"date":901,"close":902},"2025-11-04",12.380000114440918,{"date":904,"close":905},"2025-11-05",12.369999885559082,{"date":907,"close":908},"2025-11-06",12.079999923706055,{"date":910,"close":867},"2025-11-07",{"date":912,"close":862},"2025-11-10",{"date":914,"close":915},"2025-11-11",12.260000228881836,{"date":917,"close":918},"2025-11-12",12.1899995803833,{"date":920,"close":921},"2025-11-13",11.899999618530273,{"date":923,"close":924},"2025-11-14",11.65999984741211,{"date":926,"close":927},"2025-11-17",11.760000228881836,{"date":929,"close":930},"2025-11-18",11.569999694824219,{"date":932,"close":836},"2025-11-19",{"date":934,"close":828},"2025-11-20",{"date":936,"close":937},"2025-11-21",11.520000457763672,{"date":939,"close":940},"2025-11-24",11.270000457763672,{"date":942,"close":943},"2025-11-25",11.4399995803833,{"date":945,"close":793},"2025-11-26",{"date":947,"close":831},"2025-11-28",{"date":949,"close":950},"2025-12-01",11.789999961853027,{"date":952,"close":817},"2025-12-02",{"date":954,"close":817},"2025-12-03",{"date":956,"close":957},"2025-12-04",11.869999885559082,{"date":959,"close":876},"2025-12-05",{"date":961,"close":814},"2025-12-08",{"date":963,"close":964},"2025-12-09",12.029999732971191,{"date":966,"close":967},"2025-12-10",11.979999542236328,{"date":969,"close":876},"2025-12-11",{"date":971,"close":972},"2025-12-12",11.949999809265137,{"date":974,"close":820},"2025-12-15",{"date":976,"close":977},"2025-12-16",11.539999961853027,{"date":979,"close":788},"2025-12-17",{"date":981,"close":825},"2025-12-18",{"date":983,"close":924},"2025-12-19",{"date":985,"close":986},"2025-12-22",11.819999694824219,{"date":988,"close":986},"2025-12-23",{"date":990,"close":842},"2025-12-24",{"date":992,"close":993},"2025-12-26",11.850000381469727,{"date":995,"close":177},"2025-12-29",{"date":997,"close":842},"2025-12-30",{"date":999,"close":1000},"2025-12-31",11.630000114440918,{"date":1002,"close":799},"2026-01-02",{"date":1004,"close":993},"2026-01-05",{"date":1006,"close":1007},"2026-01-06",11.90999984741211,{"date":1009,"close":186},"2026-01-07",{"date":1011,"close":171},"2026-01-08",{"date":1013,"close":1014},"2026-01-09",12.0600004196167,{"date":1016,"close":1017},"2026-01-12",12.130000114440918,{"date":1019,"close":1020},"2026-01-13",12.239999771118164,{"date":1022,"close":864},"2026-01-14",{"date":1024,"close":1025},"2026-01-15",12.460000038146973,{"date":1027,"close":1028},"2026-01-16",12.4399995803833,{"date":1030,"close":870},"2026-01-20",{"date":1032,"close":1033},"2026-01-21",12.420000076293945,{"date":1035,"close":1036},"2026-01-22",12.40999984741211,{"date":1038,"close":1039},"2026-01-23",12.479999542236328,{"date":1041,"close":1025},"2026-01-26",{"date":1043,"close":1044},"2026-01-27",12.489999771118164,{"date":1046,"close":1047},"2026-01-28",12.619999885559082,{"date":1049,"close":1050},"2026-01-29",12.550000190734863,{"date":1052,"close":1028},"2026-01-30",{"date":1054,"close":1055},"2026-02-02",12.430000305175781,{"date":1057,"close":1058},"2026-02-03",12.329999923706055,{"date":1060,"close":864},"2026-02-04",{"date":1062,"close":1063},"2026-02-05",11.960000038146973,{"date":1065,"close":1066},"2026-02-06",11.800000190734863,{"date":1068,"close":1069},"2026-02-09",12.050000190734863,{"date":1071,"close":859},"2026-02-10",{"date":1073,"close":1074},"2026-02-11",12.25,{"date":1076,"close":918},"2026-02-12",{"date":1078,"close":1079},"2026-02-13",12.300000190734863,{"date":1081,"close":873},"2026-02-17",{"date":1083,"close":1017},"2026-02-18",{"date":1085,"close":1086},"2026-02-19",12.020000457763672,{"date":1088,"close":1086},"2026-02-20",{"date":1090,"close":814},"2026-02-23",{"date":1092,"close":177},"2026-02-24",{"date":1094,"close":1095},"2026-02-25",12.140000343322754,{"date":1097,"close":171},"2026-02-26",{"date":1099,"close":1100},"2026-02-27",11.729999542236328,{"date":1102,"close":1103},"2026-03-02",11.859999656677246,{"date":1105,"close":831},"2026-03-03",{"date":1107,"close":1108},"2026-03-04",11.619999885559082,{"date":1110,"close":796},"2026-03-05",{"date":1112,"close":1113},"2026-03-06",11.1899995803833,{"date":1115,"close":940},"2026-03-09",{"date":1117,"close":1118},"2026-03-10",11.399999618530273,{"date":1120,"close":1121},"2026-03-11",11.510000228881836,{"date":1123,"close":189},"2026-03-12",{"date":1125,"close":943},"2026-03-13",{"date":1127,"close":831},"2026-03-16",{"date":1129,"close":793},"2026-03-17",{"date":1131,"close":1132},"2026-03-18",11.40999984741211,{"date":1134,"close":1135},"2026-03-19",11.289999961853027,{"date":1137,"close":759},"2026-03-20",{"date":1139,"close":1140},"2026-03-23",11.180000305175781,{"date":1142,"close":1143},"2026-03-24",11.369999885559082,{"date":1145,"close":1146},"2026-03-25",11.460000038146973,{"date":1148,"close":1149},"2026-03-26",11.050000190734863,{"date":1151,"close":1152},"2026-03-27",10.819999694824219,{"date":1154,"close":1155},"2026-03-30",10.779999732971191,{"date":1157,"close":1158},"2026-03-31",11.149999618530273,{"date":1160,"close":1161},"2026-04-01",11.350000381469727,{"date":1163,"close":1113},"2026-04-02",{"date":1165,"close":1166},"2026-04-06",11.119999885559082,{"date":1168,"close":1166},"2026-04-07",{"date":1170,"close":793},"2026-04-08",{"date":1172,"close":957},"2026-04-09",{"date":1174,"close":1175},"2026-04-10",11.75,{"date":1177,"close":1178},"2026-04-13",11.8100004196167,{"date":1180,"close":1007},"2026-04-14",{"date":1182,"close":882},"2026-04-15",{"date":1184,"close":856},"2026-04-16",{"date":1186,"close":867},"2026-04-17",{"date":1188,"close":1189},"2026-04-20",12.289999961853027,{"date":1191,"close":915},"2026-04-21",{"date":1193,"close":1194},"2026-04-22",12.390000343322754,{"date":1196,"close":905},"2026-04-23",{"date":1198,"close":1033},"2026-04-24",{"date":1200,"close":905},"2026-04-27",{"date":1202,"close":1020},"2026-04-28",{"date":1204,"close":902},"2026-04-29",{"date":1206,"close":1207},"2026-04-30",12.5600004196167,{"date":1209,"close":1210},"2026-05-01",12.699999809265137,{"date":1212,"close":1213},"2026-05-04",12.640000343322754,{"date":1215,"close":1216},"2026-05-05",12.829999923706055,{"date":1218,"close":1219},"2026-05-06",13.050000190734863,{"date":1221,"close":1222},"2026-05-07",12.850000381469727,{"date":1224,"close":1225},"2026-05-08",12.899999618530273,{"date":1227,"close":1219},"2026-05-11",{"date":1229,"close":1230},"2026-05-12",12.920000076293945,{"date":1232,"close":1233},"2026-05-13",13.09000015258789,{"date":1235,"close":1236},"2026-05-14",13.079999923706055,{"date":1238,"close":1239},"2026-05-15",12.800000190734863,{"date":1241,"close":1050},"2026-05-18",{"date":1243,"close":850},"2026-05-19",{"date":1245,"close":1246},"2026-05-20",12.739999771118164,{"date":1248,"close":1249},"2026-05-21",12.890000343322754,{"date":1251,"close":1252},"2026-05-22",13.0600004196167,{"date":1254,"close":1255},"2026-05-26",13.1899995803833,{"date":1257,"close":1258},"2026-05-27",13.220000267028809,{"date":1260,"close":1261},"2026-05-28",13.399999618530273,{"date":1263,"close":1264},"2026-05-29",13.510000228881836,{"date":1266,"close":1267},"2026-06-01",13.619999885559082,{"date":1269,"close":156},"2026-06-02",{"date":1271,"close":1267},"2026-06-03",{"date":1273,"close":1274},"2026-06-04",13.479999542236328,{"date":1276,"close":1277},"2026-06-05",12.9399995803833,{"date":1279,"close":1280},"2026-06-08",13,{"date":1282,"close":1283},"2026-06-09",12.869999885559082,{"date":1285,"close":1210},"2026-06-10",{"date":1287,"close":1288},"2026-06-11",12.930000305175781,{"date":1290,"close":1291},"2026-06-12",13.180000305175781,{"date":1293,"close":1294},"2026-06-15",13.270000457763672,{"date":1296,"close":1297},"2026-06-16",13.279999732971191,{"date":1299,"close":1300},"2026-06-17",12.979999542236328,{"date":1302,"close":1294},"2026-06-18",{"date":1304,"close":144},"2026-06-22",{"date":1306,"close":1307},"2026-06-23",13.239999771118164,{"date":1309,"close":1310},"2026-06-24",13.109999656677246,{"date":1312,"close":1233},"2026-06-25",{"date":1314,"close":1283},"2026-06-26",{"date":1316,"close":1317},"2026-06-29",13.069999694824219,{"date":1319,"close":1320},"2026-06-30",13.210000038146973,{"date":1322,"close":1323},"2026-07-01",12.989999771118164,{"date":1325,"close":1210},"2026-07-02",{"date":1327,"close":1328},"2026-07-06",12.779999732971191,{"date":1330,"close":1331},"2026-07-07",12.59000015258789,{"date":1333,"close":1334},"2026-07-08",12.680000305175781,{"date":1336,"close":168},"2026-07-09",{"date":1338,"close":168},"2026-07-10",{"date":1340,"close":1341},"2026-07-13",12.670000076293945,{"date":1343,"close":1344},"2026-07-14",12.720000267028809,{"date":1346,"close":1331},"2026-07-15",{"date":1348,"close":1025},"2026-07-16",{"date":1350,"close":905},"2026-07-17",{"count":86,"fetchedAt":1352,"source":81},"2026-07-21T11:04:04.920Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1354},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784631844859]