[{"data":1,"prerenderedAt":1041},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECG":25,"$frQMhw6sLtwkH1pDzQGsoTMwHSkankHokuOIhZX392hs":26,"ticker-mcap-ECG":131,"ticker-profile-ECG":141,"ticker-earnings-ECG":155,"ticker-congress-ECG":159},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2015845","Everus Construction Group, Inc.","Construction","ECG",[34,49,58,71,79,84,89,93,98,102],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-01T20:58:41.000Z","0001225208-26-005684-0","Ryan Edward A","","D",154.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015845\u002F000122520826005684\u002F0001225208-26-005684-index.htm",100,20029,15472,"A","2026-05-29","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-01T00:00:00.000Z","0001225208-26-005685-0","4","Rosenthal Dale","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620924\u002F000122520826005685\u002F0001225208-26-005685-index.htm",169,13379,26147.68,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":48},"2026-05-26T21:38:23.000Z","0001225208-26-005601-0","Sznewajs Timothy Ryan","VP of Corp. Dev. & Strategy",148.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066355\u002F000122520826005601\u002F0001225208-26-005601-index.htm",1361,13214,202312.65,"F","2026-05-22","Tax withholding",{"cik":29,"filedAt":72,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"2026-05-13T00:00:00.000Z","0001225208-26-005248-0","WYNN BETTY R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441619\u002F000122520826005248\u002F0001225208-26-005248-index.htm",1015,5392,"2026-05-12",{"cik":29,"filedAt":72,"filingId":80,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"0001225208-26-005244-0","Hernandez Helena Mercedes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081344\u002F000122520826005244\u002F0001225208-26-005244-index.htm",3125,{"cik":29,"filedAt":72,"filingId":85,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":76,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"0001225208-26-005243-0","DELLA ROCCA MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832494\u002F000122520826005243\u002F0001225208-26-005243-index.htm",7028,{"cik":29,"filedAt":72,"filingId":90,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":76,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"0001225208-26-005245-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379264\u002F000122520826005245\u002F0001225208-26-005245-index.htm",19929,{"cik":29,"filedAt":72,"filingId":94,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"0001225208-26-005242-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620924\u002F000122520826005242\u002F0001225208-26-005242-index.htm",1184,13210,{"cik":29,"filedAt":72,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"0001225208-26-005247-0","Wood Clark A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042272\u002F000122520826005247\u002F0001225208-26-005247-index.htm",{"cik":29,"filedAt":72,"filingId":103,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":76,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48},"0001225208-26-005246-0","SPARBY DAVID M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159192\u002F000122520826005246\u002F0001225208-26-005246-index.htm",18658,"construction",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"IESC","IES Holdings, Inc.",{"ticker":113,"issuerName":114},"MTRX","MATRIX SERVICE CO",{"ticker":116,"issuerName":117},"PWR","QUANTA SERVICES, INC.",{"ticker":119,"issuerName":120},"AGX","ARGAN INC",{"ticker":122,"issuerName":123},"TPC","TUTOR PERINI CORP",{"ticker":125,"issuerName":126},"GVA","GRANITE CONSTRUCTION INC",{"count":128,"fetchedAt":129,"source":130},10,"2026-08-03T00:10:46.700Z","sqlite",{"data":132,"meta":138},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":137},6402148656.156662,"fresh","2026-07-31",3,"2026-05-04",{"count":139,"fetchedAt":140,"source":130},1,"2026-08-03T00:10:46.701Z",{"data":142,"meta":154},{"ticker":32,"ceo":143,"industry":144,"fullTimeEmployees":145,"ipoDate":146,"country":147,"state":148,"city":149,"website":150,"exchangeShort":25,"marketCap":25,"beta":151,"range52w":152,"fetchedAt":153},"Jeffrey S. Thiede","Engineering & Construction",8700,"2024-10-28","US","ND","Bismarck","https:\u002F\u002Fmducsg.com",2.3287685,"62.925-171.577","2026-07-04T21:00:41.704Z",{"count":139,"fetchedAt":140,"source":130},{"data":156,"meta":158},{"ticker":32,"points":157},[],{"count":139,"fetchedAt":140,"source":130},{"data":160,"meta":1039},{"congressTrades":161,"insiderTrades":162,"priceHistory":173,"ticker":32},[],[163,164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":80,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":85,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":76,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":90,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":76,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":94,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":103,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":76,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":45,"transactionDate":78},[174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,880,883,886,889,892,895,898,901,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037],{"date":175,"close":176},"2024-11-01",52.4900016784668,{"date":178,"close":179},"2024-11-08",62.93000030517578,{"date":181,"close":182},"2024-11-15",56.34000015258789,{"date":184,"close":185},"2024-11-22",65.06999969482422,{"date":187,"close":188},"2024-11-29",63.65999984741211,{"date":190,"close":191},"2024-12-06",68.62000274658203,{"date":193,"close":194},"2024-12-13",68.16999816894531,{"date":196,"close":197},"2024-12-20",67.08999633789062,{"date":199,"close":200},"2024-12-27",69.8499984741211,{"date":202,"close":203},"2025-01-03",68.95999908447266,{"date":205,"close":206},"2025-01-10",64.66999816894531,{"date":208,"close":209},"2025-01-17",69.68000030517578,{"date":211,"close":212},"2025-01-24",76.76000213623047,{"date":214,"close":215},"2025-01-31",68.80999755859375,{"date":217,"close":218},"2025-02-07",70.27999877929688,{"date":220,"close":221},"2025-02-14",48.13999938964844,{"date":223,"close":224},"2025-02-21",43.560001373291016,{"date":226,"close":227},"2025-02-28",41.599998474121094,{"date":229,"close":230},"2025-03-07",39.970001220703125,{"date":232,"close":233},"2025-03-14",38.04999923706055,{"date":235,"close":236},"2025-03-21",39.209999084472656,{"date":238,"close":239},"2025-03-28",36.18000030517578,{"date":241,"close":242},"2025-04-04",33.599998474121094,{"date":244,"close":245},"2025-04-11",38.5,{"date":247,"close":248},"2025-04-17",38.849998474121094,{"date":250,"close":251},"2025-04-25",40.849998474121094,{"date":253,"close":254},"2025-05-02",45.119998931884766,{"date":256,"close":257},"2025-05-09",47.93000030517578,{"date":259,"close":260},"2025-05-16",59.47999954223633,{"date":262,"close":263},"2025-05-23",56.70000076293945,{"date":265,"close":266},"2025-05-30",57.90999984741211,{"date":268,"close":269},"2025-06-06",61.189998626708984,{"date":271,"close":272},"2025-06-13",59.540000915527344,{"date":274,"close":275},"2025-06-20",59.18000030517578,{"date":277,"close":278},"2025-06-27",63.41999816894531,{"date":280,"close":281},"2025-07-03",65.16000366210938,{"date":283,"close":215},"2025-07-11",{"date":285,"close":286},"2025-07-18",69.16999816894531,{"date":288,"close":289},"2025-07-25",73.52999877929688,{"date":291,"close":292},"2025-07-30",75.29000091552734,{"date":294,"close":295},"2025-07-31",74.26000213623047,{"date":297,"close":298},"2025-08-01",70.16999816894531,{"date":300,"close":301},"2025-08-04",72,{"date":303,"close":304},"2025-08-05",72.94000244140625,{"date":306,"close":307},"2025-08-06",73.06999969482422,{"date":309,"close":310},"2025-08-07",71.52999877929688,{"date":312,"close":313},"2025-08-08",71.41999816894531,{"date":315,"close":316},"2025-08-11",70.87999725341797,{"date":318,"close":319},"2025-08-12",75.80000305175781,{"date":321,"close":322},"2025-08-13",79.16000366210938,{"date":324,"close":325},"2025-08-14",75.30999755859375,{"date":327,"close":328},"2025-08-15",75.69000244140625,{"date":330,"close":331},"2025-08-18",76.16999816894531,{"date":333,"close":334},"2025-08-19",75.37000274658203,{"date":336,"close":337},"2025-08-20",74.77999877929688,{"date":339,"close":340},"2025-08-21",75.79000091552734,{"date":342,"close":343},"2025-08-22",76.11000061035156,{"date":345,"close":346},"2025-08-25",75.61000061035156,{"date":348,"close":349},"2025-08-26",78.55999755859375,{"date":351,"close":352},"2025-08-27",77.33000183105469,{"date":354,"close":355},"2025-08-28",80.30999755859375,{"date":357,"close":358},"2025-08-29",78.44000244140625,{"date":360,"close":361},"2025-09-02",76.23999786376953,{"date":363,"close":364},"2025-09-03",75.3499984741211,{"date":366,"close":367},"2025-09-04",77.38999938964844,{"date":369,"close":370},"2025-09-05",74.16999816894531,{"date":372,"close":373},"2025-09-08",75.05000305175781,{"date":375,"close":376},"2025-09-09",75.91000366210938,{"date":378,"close":379},"2025-09-10",77.56999969482422,{"date":381,"close":382},"2025-09-11",79.19999694824219,{"date":384,"close":385},"2025-09-12",78.66999816894531,{"date":387,"close":388},"2025-09-15",79.23999786376953,{"date":390,"close":391},"2025-09-16",78.97000122070312,{"date":393,"close":394},"2025-09-17",78.81999969482422,{"date":396,"close":397},"2025-09-18",81.88999938964844,{"date":399,"close":400},"2025-09-19",82.2300033569336,{"date":402,"close":403},"2025-09-22",82.51000213623047,{"date":405,"close":406},"2025-09-23",81.33999633789062,{"date":408,"close":409},"2025-09-24",79.80999755859375,{"date":411,"close":412},"2025-09-25",79.27999877929688,{"date":414,"close":415},"2025-09-26",83.3499984741211,{"date":417,"close":418},"2025-09-29",82.98999786376953,{"date":420,"close":421},"2025-09-30",85.75,{"date":423,"close":424},"2025-10-01",82.91000366210938,{"date":426,"close":427},"2025-10-02",81.62000274658203,{"date":429,"close":430},"2025-10-03",80.06999969482422,{"date":432,"close":433},"2025-10-06",81.81999969482422,{"date":435,"close":436},"2025-10-07",82.62000274658203,{"date":438,"close":439},"2025-10-08",86.02999877929688,{"date":441,"close":442},"2025-10-09",87.75,{"date":444,"close":445},"2025-10-10",82.8499984741211,{"date":447,"close":448},"2025-10-13",86.83000183105469,{"date":450,"close":451},"2025-10-14",88.80000305175781,{"date":453,"close":454},"2025-10-15",90.66000366210938,{"date":456,"close":457},"2025-10-16",90.51000213623047,{"date":459,"close":460},"2025-10-17",88.45999908447266,{"date":462,"close":463},"2025-10-20",91.12999725341797,{"date":465,"close":466},"2025-10-21",90.20999908447266,{"date":468,"close":469},"2025-10-22",82.02999877929688,{"date":471,"close":472},"2025-10-23",87.5,{"date":474,"close":475},"2025-10-24",93.88999938964844,{"date":477,"close":478},"2025-10-27",91.68000030517578,{"date":480,"close":481},"2025-10-28",90.94999694824219,{"date":483,"close":484},"2025-10-29",91.94000244140625,{"date":486,"close":487},"2025-10-30",89.69000244140625,{"date":489,"close":490},"2025-10-31",90.88999938964844,{"date":492,"close":493},"2025-11-03",90.2300033569336,{"date":495,"close":496},"2025-11-04",86.62999725341797,{"date":498,"close":499},"2025-11-05",93.27999877929688,{"date":501,"close":502},"2025-11-06",98.31999969482422,{"date":504,"close":505},"2025-11-07",97.80999755859375,{"date":507,"close":508},"2025-11-10",100.8499984741211,{"date":510,"close":511},"2025-11-11",100.01000213623047,{"date":513,"close":514},"2025-11-12",99.58999633789062,{"date":516,"close":517},"2025-11-13",91.58000183105469,{"date":519,"close":520},"2025-11-14",90.18000030517578,{"date":522,"close":523},"2025-11-17",87.02999877929688,{"date":525,"close":526},"2025-11-18",85.55000305175781,{"date":528,"close":529},"2025-11-19",84.62999725341797,{"date":531,"close":532},"2025-11-20",80.41999816894531,{"date":534,"close":535},"2025-11-21",82.4800033569336,{"date":537,"close":538},"2025-11-24",86.44999694824219,{"date":540,"close":541},"2025-11-25",87.44999694824219,{"date":543,"close":544},"2025-11-26",90.70999908447266,{"date":546,"close":547},"2025-11-28",91.95999908447266,{"date":549,"close":550},"2025-12-01",90.8499984741211,{"date":552,"close":553},"2025-12-02",91.38999938964844,{"date":555,"close":556},"2025-12-03",92.87999725341797,{"date":558,"close":559},"2025-12-04",94.4800033569336,{"date":561,"close":562},"2025-12-05",91.75,{"date":564,"close":565},"2025-12-08",91.22000122070312,{"date":567,"close":568},"2025-12-09",91.45999908447266,{"date":570,"close":571},"2025-12-10",96.25,{"date":573,"close":574},"2025-12-11",101.20999908447266,{"date":576,"close":577},"2025-12-12",88.08999633789062,{"date":579,"close":580},"2025-12-15",89.56999969482422,{"date":582,"close":583},"2025-12-16",89.22000122070312,{"date":585,"close":586},"2025-12-17",84.11000061035156,{"date":588,"close":589},"2025-12-18",87.19999694824219,{"date":591,"close":592},"2025-12-19",89.02999877929688,{"date":594,"close":595},"2025-12-22",90.01000213623047,{"date":597,"close":598},"2025-12-23",89.91000366210938,{"date":600,"close":601},"2025-12-24",89.66000366210938,{"date":603,"close":604},"2025-12-26",90.08999633789062,{"date":606,"close":607},"2025-12-29",88.81999969482422,{"date":609,"close":610},"2025-12-30",87.62999725341797,{"date":612,"close":613},"2025-12-31",85.55999755859375,{"date":615,"close":616},"2026-01-02",89.18000030517578,{"date":618,"close":619},"2026-01-05",91.69000244140625,{"date":621,"close":622},"2026-01-06",88.13999938964844,{"date":624,"close":625},"2026-01-07",88.5999984741211,{"date":627,"close":628},"2026-01-08",87.27999877929688,{"date":630,"close":631},"2026-01-09",85.33000183105469,{"date":633,"close":634},"2026-01-12",85.27999877929688,{"date":636,"close":637},"2026-01-13",85.66000366210938,{"date":639,"close":640},"2026-01-14",86.5999984741211,{"date":642,"close":643},"2026-01-15",89.30000305175781,{"date":645,"close":646},"2026-01-16",92.5999984741211,{"date":648,"close":649},"2026-01-20",91.69999694824219,{"date":651,"close":652},"2026-01-21",94.37999725341797,{"date":654,"close":655},"2026-01-22",92.05999755859375,{"date":657,"close":565},"2026-01-23",{"date":659,"close":660},"2026-01-26",91.5999984741211,{"date":662,"close":663},"2026-01-27",93.8499984741211,{"date":665,"close":666},"2026-01-28",93.75,{"date":668,"close":669},"2026-01-29",92.02999877929688,{"date":671,"close":672},"2026-01-30",88.48999786376953,{"date":674,"close":675},"2026-02-02",90.63999938964844,{"date":677,"close":678},"2026-02-03",92.9000015258789,{"date":680,"close":681},"2026-02-04",85.69000244140625,{"date":683,"close":684},"2026-02-05",88.95999908447266,{"date":686,"close":687},"2026-02-06",97.29000091552734,{"date":689,"close":690},"2026-02-09",101.5999984741211,{"date":692,"close":693},"2026-02-10",97.87999725341797,{"date":695,"close":696},"2026-02-11",102.5,{"date":698,"close":699},"2026-02-12",101.2699966430664,{"date":701,"close":702},"2026-02-13",105.16000366210938,{"date":704,"close":705},"2026-02-17",101.52999877929688,{"date":707,"close":708},"2026-02-18",102.06999969482422,{"date":710,"close":711},"2026-02-19",104.52999877929688,{"date":713,"close":714},"2026-02-20",108.16000366210938,{"date":716,"close":717},"2026-02-23",106.08000183105469,{"date":719,"close":720},"2026-02-24",104.20999908447266,{"date":722,"close":723},"2026-02-25",130.10000610351562,{"date":725,"close":726},"2026-02-26",122.16000366210938,{"date":728,"close":729},"2026-02-27",120.87000274658203,{"date":731,"close":732},"2026-03-02",119.30000305175781,{"date":734,"close":735},"2026-03-03",116.13999938964844,{"date":737,"close":738},"2026-03-04",118.98999786376953,{"date":740,"close":741},"2026-03-05",111.95999908447266,{"date":743,"close":744},"2026-03-06",110.25,{"date":746,"close":747},"2026-03-09",116.16999816894531,{"date":749,"close":750},"2026-03-10",115.7699966430664,{"date":752,"close":753},"2026-03-11",117.04000091552734,{"date":755,"close":756},"2026-03-12",112.93000030517578,{"date":758,"close":759},"2026-03-13",112.5999984741211,{"date":761,"close":762},"2026-03-16",114.55000305175781,{"date":764,"close":765},"2026-03-17",116.1500015258789,{"date":767,"close":750},"2026-03-18",{"date":769,"close":770},"2026-03-19",117.51000213623047,{"date":772,"close":773},"2026-03-20",110.94999694824219,{"date":775,"close":776},"2026-03-23",117.2699966430664,{"date":778,"close":779},"2026-03-24",120.79000091552734,{"date":781,"close":782},"2026-03-25",123.29000091552734,{"date":784,"close":785},"2026-03-26",115.08999633789062,{"date":787,"close":788},"2026-03-27",117.30999755859375,{"date":790,"close":791},"2026-03-30",111.33000183105469,{"date":793,"close":794},"2026-03-31",118.05999755859375,{"date":796,"close":797},"2026-04-01",125.4000015258789,{"date":799,"close":800},"2026-04-02",123.87999725341797,{"date":802,"close":803},"2026-04-06",120.63999938964844,{"date":805,"close":806},"2026-04-07",119.41000366210938,{"date":808,"close":809},"2026-04-08",128.25,{"date":811,"close":812},"2026-04-09",130.33999633789062,{"date":814,"close":815},"2026-04-10",130.32000732421875,{"date":817,"close":818},"2026-04-13",130.8800048828125,{"date":820,"close":821},"2026-04-14",135.77000427246094,{"date":823,"close":824},"2026-04-15",128.57000732421875,{"date":826,"close":827},"2026-04-16",126.5199966430664,{"date":829,"close":830},"2026-04-17",128.80999755859375,{"date":832,"close":833},"2026-04-20",129.33999633789062,{"date":835,"close":836},"2026-04-21",129.0800018310547,{"date":838,"close":839},"2026-04-22",132.88999938964844,{"date":841,"close":842},"2026-04-23",136.3300018310547,{"date":844,"close":845},"2026-04-24",136.05999755859375,{"date":847,"close":848},"2026-04-27",140.25,{"date":850,"close":851},"2026-04-28",136.6300048828125,{"date":853,"close":854},"2026-04-29",134.08999633789062,{"date":856,"close":857},"2026-04-30",147.42999267578125,{"date":859,"close":860},"2026-05-01",149.13999938964844,{"date":137,"close":862},150.92999267578125,{"date":864,"close":865},"2026-05-05",168.32000732421875,{"date":867,"close":868},"2026-05-06",169.16000366210938,{"date":870,"close":871},"2026-05-07",158.4199981689453,{"date":873,"close":874},"2026-05-08",163.24000549316406,{"date":876,"close":877},"2026-05-11",163.85000610351562,{"date":78,"close":879},159.44000244140625,{"date":881,"close":882},"2026-05-13",160.77000427246094,{"date":884,"close":885},"2026-05-14",161.13999938964844,{"date":887,"close":888},"2026-05-15",156.72000122070312,{"date":890,"close":891},"2026-05-18",148.4499969482422,{"date":893,"close":894},"2026-05-19",146.25999450683594,{"date":896,"close":897},"2026-05-20",148.75,{"date":899,"close":900},"2026-05-21",150.7100067138672,{"date":69,"close":902},148.64999389648438,{"date":904,"close":905},"2026-05-26",151.3800048828125,{"date":907,"close":908},"2026-05-27",151.47999572753906,{"date":910,"close":911},"2026-05-28",151.50999450683594,{"date":46,"close":913},148.77000427246094,{"date":915,"close":916},"2026-06-01",145.1300048828125,{"date":918,"close":919},"2026-06-02",150.75999450683594,{"date":921,"close":922},"2026-06-03",152,{"date":924,"close":925},"2026-06-04",154.75999450683594,{"date":927,"close":928},"2026-06-05",150.2899932861328,{"date":930,"close":931},"2026-06-08",152.72999572753906,{"date":933,"close":934},"2026-06-09",146.5800018310547,{"date":936,"close":937},"2026-06-10",136.72000122070312,{"date":939,"close":940},"2026-06-11",143.69000244140625,{"date":942,"close":943},"2026-06-12",148.8300018310547,{"date":945,"close":946},"2026-06-15",155.9499969482422,{"date":948,"close":949},"2026-06-16",152.3699951171875,{"date":951,"close":952},"2026-06-17",154.25,{"date":954,"close":955},"2026-06-18",157.7100067138672,{"date":957,"close":958},"2026-06-22",164.7100067138672,{"date":960,"close":961},"2026-06-23",156.4199981689453,{"date":963,"close":964},"2026-06-24",158.99000549316406,{"date":966,"close":967},"2026-06-25",163.55999755859375,{"date":969,"close":970},"2026-06-26",155.3300018310547,{"date":972,"close":973},"2026-06-29",160.10000610351562,{"date":975,"close":976},"2026-06-30",165.9499969482422,{"date":978,"close":979},"2026-07-01",151.02000427246094,{"date":981,"close":982},"2026-07-02",138.25999450683594,{"date":984,"close":985},"2026-07-06",143.86000061035156,{"date":987,"close":988},"2026-07-07",133.42999267578125,{"date":990,"close":991},"2026-07-08",134.3000030517578,{"date":993,"close":994},"2026-07-09",138.63999938964844,{"date":996,"close":997},"2026-07-10",136.67999267578125,{"date":999,"close":1000},"2026-07-13",133.32000732421875,{"date":1002,"close":1003},"2026-07-14",138.27999877929688,{"date":1005,"close":1006},"2026-07-15",138.4600067138672,{"date":1008,"close":1009},"2026-07-16",134.4600067138672,{"date":1011,"close":1012},"2026-07-17",133.22999572753906,{"date":1014,"close":1015},"2026-07-20",131.49000549316406,{"date":1017,"close":1018},"2026-07-21",136.0500030517578,{"date":1020,"close":1021},"2026-07-22",137.02999877929688,{"date":1023,"close":1024},"2026-07-23",137.97000122070312,{"date":1026,"close":1027},"2026-07-27",127.55999755859375,{"date":1029,"close":1030},"2026-07-28",117.2300033569336,{"date":1032,"close":1033},"2026-07-29",109.16999816894531,{"date":1035,"close":1036},"2026-07-30",122.94000244140625,{"date":135,"close":1038},125.43000030517578,{"count":139,"fetchedAt":1040,"source":130},"2026-08-03T00:10:46.751Z",1785715846550]