[{"data":1,"prerenderedAt":1532},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECHO":25,"$fFgBXQqU0TAGLeFNlV_eWuTiQYIwQJhxCUCVCPsINMt4":26,"ticker-mcap-ECHO":133,"ticker-profile-ECHO":143,"ticker-earnings-ECHO":158,"ticker-congress-ECHO":162},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":129},{"identity":28,"transactions":33,"sectorSlug":109,"relatedTickers":110},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1415404","EchoStar CORP","Transportation & Utilities","ECHO",[34,47,55,63,68,80,85,92,97,104],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T10:00:23.000Z","0001197815-26-000001-0","ORBAN PAUL W","EVP, Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415404\u002F000119781526000001\u002F0001197815-26-000001-index.htm",297,50943,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001197815-26-000001-1",100.88,9,50934,907.92,"F","Tax withholding",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T10:00:19.000Z","0001090537-26-000001-0","DEFRANCO JAMES","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415404\u002F000109053726000001\u002F0001090537-26-000001-index.htm",198,1886,{"cik":29,"filedAt":56,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001090537-26-000001-1",16,1870,1614.08,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":44,"intentLabel":78,"signalQuality":79},"2026-07-07T10:00:18.000Z","0001404430-26-000025-0","Dodge R Stanton",24.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415404\u002F000140443026000025\u002F0001404430-26-000025-index.htm",5000,26555,122449.99999999999,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":69,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001404430-26-000025-1",1214,25341,122468.31999999999,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":59,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":77,"transactionDate":44,"intentLabel":78,"signalQuality":79},"2026-07-07T10:00:11.000Z","0001738958-26-000003-0","Hershman Lisa W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738958\u002F000173895826000003\u002F0001738958-26-000003-index.htm",10000,244899.99999999997,{"cik":29,"filedAt":86,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001738958-26-000003-1",2428,7572,244936.63999999998,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":100,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":59,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":102,"shares":61,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T10:00:07.000Z","0001138538-26-000006-0","SENIOR ADVISOR","ERGEN CANTEY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415404\u002F000113853826000006\u002F0001138538-26-000006-index.htm",2165,{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":100,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001138538-26-000006-1",17,2148,1714.96,"transportation-utilities",[111,114,117,120,123,126],{"ticker":112,"issuerName":113},"BKNG","Booking Holdings Inc.",{"ticker":115,"issuerName":116},"ROKU","ROKU, INC",{"ticker":118,"issuerName":119},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":121,"issuerName":122},"WCN","Waste Connections, Inc.",{"ticker":124,"issuerName":125},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":127,"issuerName":128},"LILA","Liberty Latin America Ltd.",{"count":130,"fetchedAt":131,"source":132},10,"2026-08-09T20:06:00.582Z","sqlite",{"data":134,"meta":140},{"value":135,"quality":136,"closeDate":137,"ageDays":138,"sharesAsOf":139},30601662230.773926,"fresh","2026-08-06",3,"2026-06-30",{"count":141,"fetchedAt":142,"source":132},1,"2026-08-09T20:06:00.583Z",{"data":144,"meta":156},{"ticker":32,"ceo":145,"industry":146,"fullTimeEmployees":147,"ipoDate":148,"country":149,"state":150,"city":151,"website":152,"exchangeShort":25,"marketCap":25,"beta":153,"range52w":154,"fetchedAt":155},"Charlie Ergen","Telecommunications Services",12100,"2008-01-01","US","CO","Englewood","https:\u002F\u002Fechostar.com",1.004,"26.04-147.25","2026-07-07T11:01:12.838Z",{"count":141,"fetchedAt":157,"source":132},"2026-08-09T20:06:00.584Z",{"data":159,"meta":161},{"ticker":32,"points":160},[],{"count":141,"fetchedAt":157,"source":132},{"data":163,"meta":1530},{"congressTrades":164,"insiderTrades":165,"priceHistory":176,"ticker":32},[],[166,167,168,169,170,171,172,173,174,175],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":73,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":59,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":77,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":100,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":59,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":102,"shares":61,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":100,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":59,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":102,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":53,"transactionDate":44},[177,180,183,186,189,192,195,198,201,204,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,595,598,601,604,607,610,612,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,756,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528],{"date":178,"close":179},"2021-08-13",25.43000030517578,{"date":181,"close":182},"2021-08-20",24.15999984741211,{"date":184,"close":185},"2021-08-27",26.940000534057617,{"date":187,"close":188},"2021-09-03",26.280000686645508,{"date":190,"close":191},"2021-09-10",25.469999313354492,{"date":193,"close":194},"2021-09-17",26.1200008392334,{"date":196,"close":197},"2021-09-24",25.969999313354492,{"date":199,"close":200},"2021-10-01",25.329999923706055,{"date":202,"close":203},"2021-10-08",25.549999237060547,{"date":205,"close":179},"2021-10-15",{"date":207,"close":208},"2021-10-22",24.149999618530273,{"date":210,"close":211},"2021-10-29",23.459999084472656,{"date":213,"close":214},"2021-11-05",26.15999984741211,{"date":216,"close":217},"2021-11-12",30.270000457763672,{"date":219,"close":220},"2021-11-19",28.68000030517578,{"date":222,"close":223},"2021-11-26",28.309999465942383,{"date":225,"close":226},"2021-12-03",26.3799991607666,{"date":228,"close":229},"2021-12-10",26.299999237060547,{"date":231,"close":232},"2021-12-17",25.950000762939453,{"date":234,"close":235},"2021-12-23",26.6299991607666,{"date":237,"close":238},"2021-12-31",26.350000381469727,{"date":240,"close":241},"2022-01-07",26.139999389648438,{"date":243,"close":244},"2022-01-14",25.030000686645508,{"date":246,"close":247},"2022-01-21",24.09000015258789,{"date":249,"close":250},"2022-01-28",23.729999542236328,{"date":252,"close":253},"2022-02-04",24.34000015258789,{"date":255,"close":256},"2022-02-11",25.200000762939453,{"date":258,"close":259},"2022-02-18",26.670000076293945,{"date":261,"close":262},"2022-02-25",22.799999237060547,{"date":264,"close":265},"2022-03-04",22.420000076293945,{"date":267,"close":5},"2022-03-11",{"date":269,"close":270},"2022-03-18",25.110000610351562,{"date":272,"close":273},"2022-03-25",24.81999969482422,{"date":275,"close":276},"2022-04-01",25.209999084472656,{"date":278,"close":279},"2022-04-08",24.3799991607666,{"date":281,"close":282},"2022-04-14",25.479999542236328,{"date":284,"close":285},"2022-04-22",24.65999984741211,{"date":287,"close":288},"2022-04-29",23.350000381469727,{"date":290,"close":291},"2022-05-06",21.940000534057617,{"date":293,"close":294},"2022-05-13",20.790000915527344,{"date":296,"close":297},"2022-05-20",21.8700008392334,{"date":299,"close":300},"2022-05-27",24.520000457763672,{"date":302,"close":303},"2022-06-03",23.280000686645508,{"date":305,"close":306},"2022-06-10",21.1299991607666,{"date":308,"close":309},"2022-06-17",19.65999984741211,{"date":311,"close":312},"2022-06-24",19.799999237060547,{"date":314,"close":315},"2022-07-01",19.610000610351562,{"date":317,"close":318},"2022-07-08",18.979999542236328,{"date":320,"close":321},"2022-07-15",18.709999084472656,{"date":323,"close":324},"2022-07-22",19.59000015258789,{"date":326,"close":327},"2022-07-29",19.760000228881836,{"date":329,"close":330},"2022-08-05",20.459999084472656,{"date":332,"close":333},"2022-08-12",20.920000076293945,{"date":335,"close":336},"2022-08-19",19.350000381469727,{"date":338,"close":339},"2022-08-26",19.100000381469727,{"date":341,"close":342},"2022-09-02",17.729999542236328,{"date":344,"close":345},"2022-09-09",17.540000915527344,{"date":347,"close":348},"2022-09-16",16.81999969482422,{"date":350,"close":351},"2022-09-23",15.479999542236328,{"date":353,"close":354},"2022-09-30",16.469999313354492,{"date":356,"close":357},"2022-10-07",17.209999084472656,{"date":359,"close":360},"2022-10-14",17.559999465942383,{"date":362,"close":363},"2022-10-21",18.290000915527344,{"date":365,"close":366},"2022-10-28",18.809999465942383,{"date":368,"close":369},"2022-11-04",17.15999984741211,{"date":371,"close":372},"2022-11-11",17.700000762939453,{"date":374,"close":375},"2022-11-18",17.510000228881836,{"date":377,"close":378},"2022-11-25",17.440000534057617,{"date":380,"close":381},"2022-12-02",17.079999923706055,{"date":383,"close":384},"2022-12-09",16.6299991607666,{"date":386,"close":387},"2022-12-16",15.949999809265137,{"date":389,"close":390},"2022-12-23",16.889999389648438,{"date":392,"close":393},"2022-12-30",16.68000030517578,{"date":395,"close":396},"2023-01-06",16.610000610351562,{"date":398,"close":399},"2023-01-13",18.06999969482422,{"date":401,"close":402},"2023-01-20",18.469999313354492,{"date":404,"close":405},"2023-01-27",18.700000762939453,{"date":407,"close":408},"2023-02-03",18.790000915527344,{"date":410,"close":411},"2023-02-10",17.709999084472656,{"date":413,"close":363},"2023-02-17",{"date":415,"close":416},"2023-02-24",20.360000610351562,{"date":418,"close":419},"2023-03-03",20.100000381469727,{"date":421,"close":422},"2023-03-10",19.079999923706055,{"date":424,"close":425},"2023-03-17",18.18000030517578,{"date":427,"close":428},"2023-03-24",17.760000228881836,{"date":430,"close":363},"2023-03-31",{"date":432,"close":433},"2023-04-06",18.030000686645508,{"date":435,"close":436},"2023-04-14",17.479999542236328,{"date":438,"close":439},"2023-04-21",17.239999771118164,{"date":441,"close":442},"2023-04-28",17.06999969482422,{"date":444,"close":445},"2023-05-05",16.079999923706055,{"date":447,"close":448},"2023-05-12",15.460000038146973,{"date":450,"close":451},"2023-05-19",15.880000114440918,{"date":453,"close":454},"2023-05-26",16.329999923706055,{"date":456,"close":457},"2023-06-02",16.5,{"date":459,"close":460},"2023-06-09",17.020000457763672,{"date":462,"close":463},"2023-06-16",17.200000762939453,{"date":465,"close":460},"2023-06-23",{"date":467,"close":468},"2023-06-30",17.34000015258789,{"date":470,"close":471},"2023-07-07",18.5,{"date":473,"close":405},"2023-07-14",{"date":475,"close":476},"2023-07-21",19.139999389648438,{"date":478,"close":479},"2023-07-28",19.219999313354492,{"date":481,"close":482},"2023-08-04",19.3799991607666,{"date":484,"close":485},"2023-08-11",23.010000228881836,{"date":487,"close":488},"2023-08-18",19.639999389648438,{"date":490,"close":491},"2023-08-25",17.350000381469727,{"date":493,"close":494},"2023-09-01",17.280000686645508,{"date":496,"close":497},"2023-09-08",18.040000915527344,{"date":499,"close":500},"2023-09-15",18.780000686645508,{"date":502,"close":503},"2023-09-22",17.8799991607666,{"date":505,"close":506},"2023-09-29",16.75,{"date":508,"close":509},"2023-10-06",14.350000381469727,{"date":511,"close":512},"2023-10-13",14.510000228881836,{"date":514,"close":515},"2023-10-20",14.130000114440918,{"date":517,"close":518},"2023-10-27",13.270000457763672,{"date":520,"close":521},"2023-11-03",15.4399995803833,{"date":523,"close":524},"2023-11-10",9.979999542236328,{"date":526,"close":527},"2023-11-17",10.430000305175781,{"date":529,"close":530},"2023-11-24",10.609999656677246,{"date":532,"close":533},"2023-12-01",11.260000228881836,{"date":535,"close":536},"2023-12-08",13.039999961853027,{"date":538,"close":539},"2023-12-15",13.3100004196167,{"date":541,"close":542},"2023-12-22",14.25,{"date":544,"close":545},"2023-12-29",16.56999969482422,{"date":547,"close":548},"2024-01-05",12.640000343322754,{"date":550,"close":551},"2024-01-12",16.059999465942383,{"date":553,"close":554},"2024-01-19",15.380000114440918,{"date":556,"close":557},"2024-01-26",13.850000381469727,{"date":559,"close":560},"2024-02-02",13.40999984741211,{"date":562,"close":563},"2024-02-09",13.520000457763672,{"date":565,"close":566},"2024-02-16",13.770000457763672,{"date":568,"close":569},"2024-02-23",12.670000076293945,{"date":571,"close":572},"2024-03-01",13.220000267028809,{"date":574,"close":575},"2024-03-08",13.779999732971191,{"date":577,"close":578},"2024-03-15",13.569999694824219,{"date":580,"close":581},"2024-03-22",13.829999923706055,{"date":583,"close":542},"2024-03-28",{"date":585,"close":586},"2024-04-05",13.300000190734863,{"date":588,"close":589},"2024-04-12",14.199999809265137,{"date":591,"close":592},"2024-04-19",14.550000190734863,{"date":594,"close":65},"2024-04-26",{"date":596,"close":597},"2024-05-03",17.450000762939453,{"date":599,"close":600},"2024-05-10",15.3100004196167,{"date":602,"close":603},"2024-05-17",17.59000015258789,{"date":605,"close":606},"2024-05-24",18.489999771118164,{"date":608,"close":609},"2024-05-31",19.200000762939453,{"date":611,"close":366},"2024-06-07",{"date":613,"close":378},"2024-06-14",{"date":615,"close":463},"2024-06-21",{"date":617,"close":618},"2024-06-28",17.809999465942383,{"date":620,"close":621},"2024-07-05",18.530000686645508,{"date":623,"close":624},"2024-07-12",19.600000381469727,{"date":626,"close":627},"2024-07-19",19.299999237060547,{"date":629,"close":630},"2024-07-26",20.309999465942383,{"date":632,"close":633},"2024-08-02",19.5,{"date":635,"close":636},"2024-08-09",16.760000228881836,{"date":638,"close":639},"2024-08-16",17.950000762939453,{"date":641,"close":642},"2024-08-23",19.520000457763672,{"date":644,"close":645},"2024-08-30",18.540000915527344,{"date":647,"close":648},"2024-09-06",22.399999618530273,{"date":650,"close":651},"2024-09-13",24.270000457763672,{"date":653,"close":654},"2024-09-20",26.040000915527344,{"date":656,"close":657},"2024-09-27",28.040000915527344,{"date":659,"close":660},"2024-10-04",23.290000915527344,{"date":662,"close":663},"2024-10-11",24.950000762939453,{"date":665,"close":666},"2024-10-18",25.3799991607666,{"date":668,"close":669},"2024-10-25",25.1299991607666,{"date":671,"close":672},"2024-11-01",24.68000030517578,{"date":674,"close":675},"2024-11-08",25.809999465942383,{"date":677,"close":678},"2024-11-15",22.790000915527344,{"date":680,"close":681},"2024-11-22",22.899999618530273,{"date":683,"close":684},"2024-11-29",25.290000915527344,{"date":686,"close":5},"2024-12-06",{"date":688,"close":689},"2024-12-13",23.34000015258789,{"date":691,"close":692},"2024-12-20",22.75,{"date":694,"close":695},"2024-12-27",22.56999969482422,{"date":697,"close":698},"2025-01-03",23.110000610351562,{"date":700,"close":701},"2025-01-10",23.09000015258789,{"date":703,"close":704},"2025-01-17",27,{"date":706,"close":707},"2025-01-24",27.65999984741211,{"date":709,"close":707},"2025-01-31",{"date":711,"close":712},"2025-02-07",29.190000534057617,{"date":714,"close":715},"2025-02-14",29.260000228881836,{"date":717,"close":718},"2025-02-21",29.56999969482422,{"date":720,"close":721},"2025-02-28",31.229999542236328,{"date":723,"close":724},"2025-03-07",28.139999389648438,{"date":726,"close":241},"2025-03-14",{"date":728,"close":729},"2025-03-21",26.459999084472656,{"date":731,"close":732},"2025-03-28",24.989999771118164,{"date":734,"close":735},"2025-04-04",21.530000686645508,{"date":737,"close":738},"2025-04-11",22.479999542236328,{"date":740,"close":741},"2025-04-17",21.75,{"date":743,"close":744},"2025-04-25",22.559999465942383,{"date":746,"close":747},"2025-05-02",24.030000686645508,{"date":749,"close":750},"2025-05-09",24.190000534057617,{"date":752,"close":753},"2025-05-16",23.389999389648438,{"date":755,"close":327},"2025-05-23",{"date":757,"close":342},"2025-05-30",{"date":759,"close":436},"2025-06-06",{"date":761,"close":762},"2025-06-13",16.84000015258789,{"date":764,"close":765},"2025-06-20",25.1200008392334,{"date":767,"close":768},"2025-06-27",28.809999465942383,{"date":770,"close":771},"2025-07-03",31.360000610351562,{"date":773,"close":774},"2025-07-11",30.860000610351562,{"date":776,"close":777},"2025-07-18",28.610000610351562,{"date":779,"close":780},"2025-07-25",29.670000076293945,{"date":782,"close":783},"2025-08-01",26.93000030517578,{"date":785,"close":786},"2025-08-05",26.729999542236328,{"date":788,"close":789},"2025-08-06",26.989999771118164,{"date":791,"close":792},"2025-08-07",27.350000381469727,{"date":794,"close":795},"2025-08-08",27.079999923706055,{"date":797,"close":798},"2025-08-11",27.479999542236328,{"date":800,"close":801},"2025-08-12",28,{"date":803,"close":804},"2025-08-13",28.40999984741211,{"date":806,"close":807},"2025-08-14",28.3700008392334,{"date":809,"close":810},"2025-08-15",27.860000610351562,{"date":812,"close":813},"2025-08-18",27.8700008392334,{"date":815,"close":816},"2025-08-19",27.489999771118164,{"date":818,"close":819},"2025-08-20",27.649999618530273,{"date":821,"close":822},"2025-08-21",27.5,{"date":824,"close":825},"2025-08-22",29.6200008392334,{"date":827,"close":828},"2025-08-25",29.8799991607666,{"date":830,"close":831},"2025-08-26",50.869998931884766,{"date":833,"close":834},"2025-08-27",58.7599983215332,{"date":836,"close":837},"2025-08-28",56.95000076293945,{"date":839,"close":840},"2025-08-29",61.790000915527344,{"date":842,"close":843},"2025-09-02",65.23999786376953,{"date":845,"close":846},"2025-09-03",63.90999984741211,{"date":848,"close":849},"2025-09-04",67.22000122070312,{"date":851,"close":852},"2025-09-05",67.23999786376953,{"date":854,"close":855},"2025-09-08",80.62999725341797,{"date":857,"close":858},"2025-09-09",83.56999969482422,{"date":860,"close":861},"2025-09-10",79.88999938964844,{"date":863,"close":864},"2025-09-11",77.04000091552734,{"date":866,"close":867},"2025-09-12",74.88999938964844,{"date":869,"close":870},"2025-09-15",71.94000244140625,{"date":872,"close":873},"2025-09-16",69.80000305175781,{"date":875,"close":876},"2025-09-17",71.80999755859375,{"date":878,"close":879},"2025-09-18",71.22000122070312,{"date":881,"close":882},"2025-09-19",72.47000122070312,{"date":884,"close":885},"2025-09-22",73.13999938964844,{"date":887,"close":888},"2025-09-23",73.63999938964844,{"date":890,"close":891},"2025-09-24",73.0999984741211,{"date":893,"close":885},"2025-09-25",{"date":895,"close":896},"2025-09-26",73.44999694824219,{"date":898,"close":899},"2025-09-29",73.6500015258789,{"date":901,"close":902},"2025-09-30",76.36000061035156,{"date":904,"close":905},"2025-10-01",79.5,{"date":907,"close":908},"2025-10-02",79,{"date":910,"close":911},"2025-10-03",77.12000274658203,{"date":913,"close":914},"2025-10-06",76.77999877929688,{"date":916,"close":917},"2025-10-07",75.18000030517578,{"date":919,"close":920},"2025-10-08",76.25,{"date":922,"close":923},"2025-10-09",76.5,{"date":925,"close":926},"2025-10-10",74,{"date":928,"close":929},"2025-10-13",74.8499984741211,{"date":931,"close":932},"2025-10-14",75.05000305175781,{"date":934,"close":929},"2025-10-15",{"date":936,"close":937},"2025-10-16",72.33000183105469,{"date":939,"close":940},"2025-10-17",72.37999725341797,{"date":942,"close":943},"2025-10-20",74.1500015258789,{"date":945,"close":946},"2025-10-21",73.7699966430664,{"date":948,"close":949},"2025-10-22",72.2300033569336,{"date":951,"close":952},"2025-10-23",73.02999877929688,{"date":954,"close":955},"2025-10-24",74.12000274658203,{"date":957,"close":958},"2025-10-27",74.38999938964844,{"date":960,"close":961},"2025-10-28",74.80000305175781,{"date":963,"close":964},"2025-10-29",73.62000274658203,{"date":966,"close":967},"2025-10-30",73.16000366210938,{"date":969,"close":970},"2025-10-31",74.87000274658203,{"date":972,"close":973},"2025-11-03",75.37000274658203,{"date":975,"close":976},"2025-11-04",73.4800033569336,{"date":978,"close":979},"2025-11-05",72.31999969482422,{"date":981,"close":982},"2025-11-06",70.6500015258789,{"date":984,"close":976},"2025-11-07",{"date":986,"close":987},"2025-11-10",73.75,{"date":989,"close":990},"2025-11-11",71.27999877929688,{"date":992,"close":993},"2025-11-12",69.62999725341797,{"date":995,"close":996},"2025-11-13",69.9800033569336,{"date":998,"close":999},"2025-11-14",67.4000015258789,{"date":1001,"close":1002},"2025-11-17",66.93000030517578,{"date":1004,"close":1005},"2025-11-18",69.73999786376953,{"date":1007,"close":1008},"2025-11-19",69.0999984741211,{"date":1010,"close":1011},"2025-11-20",67.2300033569336,{"date":1013,"close":1014},"2025-11-21",68.62999725341797,{"date":1016,"close":1017},"2025-11-24",70.91999816894531,{"date":1019,"close":1020},"2025-11-25",71,{"date":1022,"close":1023},"2025-11-26",70.87999725341797,{"date":1025,"close":1026},"2025-11-28",73.29000091552734,{"date":1028,"close":1029},"2025-12-01",73,{"date":1031,"close":1032},"2025-12-02",74.05999755859375,{"date":1034,"close":1035},"2025-12-03",74.02999877929688,{"date":1037,"close":1038},"2025-12-04",74.5,{"date":1040,"close":1041},"2025-12-05",82,{"date":1043,"close":1044},"2025-12-08",88.26000213623047,{"date":1046,"close":1047},"2025-12-09",93.54000091552734,{"date":1049,"close":1050},"2025-12-10",103.9800033569336,{"date":1052,"close":1053},"2025-12-11",104.38999938964844,{"date":1055,"close":1056},"2025-12-12",107.37000274658203,{"date":1058,"close":1059},"2025-12-15",103.93000030517578,{"date":1061,"close":1062},"2025-12-16",103.63999938964844,{"date":1064,"close":1065},"2025-12-17",100.88999938964844,{"date":1067,"close":1068},"2025-12-18",102.58999633789062,{"date":1070,"close":1071},"2025-12-19",103.91000366210938,{"date":1073,"close":1074},"2025-12-22",108.87999725341797,{"date":1076,"close":1077},"2025-12-23",106.76000213623047,{"date":1079,"close":1080},"2025-12-24",106.94999694824219,{"date":1082,"close":1083},"2025-12-26",105.5999984741211,{"date":1085,"close":1086},"2025-12-29",108.55000305175781,{"date":1088,"close":1089},"2025-12-30",109.19999694824219,{"date":1091,"close":1092},"2025-12-31",108.69999694824219,{"date":1094,"close":1095},"2026-01-02",112.18000030517578,{"date":1097,"close":1098},"2026-01-05",110.66999816894531,{"date":1100,"close":1101},"2026-01-06",116.05999755859375,{"date":1103,"close":1104},"2026-01-07",112.16000366210938,{"date":1106,"close":1107},"2026-01-08",116.94999694824219,{"date":1109,"close":1110},"2026-01-09",120,{"date":1112,"close":1113},"2026-01-12",126.06999969482422,{"date":1115,"close":1116},"2026-01-13",123.73999786376953,{"date":1118,"close":1119},"2026-01-14",131.08999633789062,{"date":1121,"close":1122},"2026-01-15",123.55000305175781,{"date":1124,"close":1125},"2026-01-16",123.2699966430664,{"date":1127,"close":1128},"2026-01-20",122,{"date":1130,"close":1131},"2026-01-21",122.5,{"date":1133,"close":1134},"2026-01-22",127.97000122070312,{"date":1136,"close":1137},"2026-01-23",126.5,{"date":1139,"close":1140},"2026-01-26",119.72000122070312,{"date":1142,"close":1143},"2026-01-27",125.80999755859375,{"date":1145,"close":1146},"2026-01-28",128.57000732421875,{"date":1148,"close":1149},"2026-01-29",113.45999908447266,{"date":1151,"close":1152},"2026-01-30",113.22000122070312,{"date":1154,"close":1155},"2026-02-02",116.55000305175781,{"date":1157,"close":1158},"2026-02-03",114.81999969482422,{"date":1160,"close":1161},"2026-02-04",110.69000244140625,{"date":1163,"close":1164},"2026-02-05",107.0199966430664,{"date":1166,"close":1167},"2026-02-06",111.61000061035156,{"date":1169,"close":1170},"2026-02-09",115.19000244140625,{"date":1172,"close":1173},"2026-02-10",115.66999816894531,{"date":1175,"close":1176},"2026-02-11",110.05999755859375,{"date":1178,"close":1179},"2026-02-12",110.51000213623047,{"date":1181,"close":1182},"2026-02-13",113.1500015258789,{"date":1184,"close":1185},"2026-02-17",113,{"date":1187,"close":1188},"2026-02-18",114.45999908447266,{"date":1190,"close":1191},"2026-02-19",114.83999633789062,{"date":1193,"close":1194},"2026-02-20",110.36000061035156,{"date":1196,"close":1197},"2026-02-23",107.41999816894531,{"date":1199,"close":1200},"2026-02-24",106.77999877929688,{"date":1202,"close":1203},"2026-02-25",107.01000213623047,{"date":1205,"close":1206},"2026-02-26",108.37000274658203,{"date":1208,"close":1209},"2026-02-27",115.52999877929688,{"date":1211,"close":1212},"2026-03-02",118.68000030517578,{"date":1214,"close":1215},"2026-03-03",116.9000015258789,{"date":1217,"close":1218},"2026-03-04",114.02999877929688,{"date":1220,"close":1221},"2026-03-05",110.8499984741211,{"date":1223,"close":1224},"2026-03-06",106.23999786376953,{"date":1226,"close":1227},"2026-03-09",109.91999816894531,{"date":1229,"close":1230},"2026-03-10",108.5,{"date":1232,"close":1095},"2026-03-11",{"date":1234,"close":1235},"2026-03-12",107.70999908447266,{"date":1237,"close":1238},"2026-03-13",108.33999633789062,{"date":1240,"close":1241},"2026-03-16",114.33000183105469,{"date":1243,"close":1244},"2026-03-17",112.2699966430664,{"date":1246,"close":1247},"2026-03-18",107.75,{"date":1249,"close":1250},"2026-03-19",109.11000061035156,{"date":1252,"close":1253},"2026-03-20",109.83999633789062,{"date":1255,"close":1256},"2026-03-23",109.48999786376953,{"date":1258,"close":1259},"2026-03-24",110.83999633789062,{"date":1261,"close":1262},"2026-03-25",119.06999969482422,{"date":1264,"close":1265},"2026-03-26",111.4000015258789,{"date":1267,"close":1268},"2026-03-27",115.20999908447266,{"date":1270,"close":1271},"2026-03-30",112.2300033569336,{"date":1273,"close":1274},"2026-03-31",117.06999969482422,{"date":1276,"close":1277},"2026-04-01",120.5999984741211,{"date":1279,"close":1280},"2026-04-02",128.67999267578125,{"date":1282,"close":1283},"2026-04-06",126.94999694824219,{"date":1285,"close":1286},"2026-04-07",124.7699966430664,{"date":1288,"close":1289},"2026-04-08",122.81999969482422,{"date":1291,"close":1292},"2026-04-09",120.08999633789062,{"date":1294,"close":1295},"2026-04-10",128.58999633789062,{"date":1297,"close":1298},"2026-04-13",125.55000305175781,{"date":1300,"close":1301},"2026-04-14",130.47000122070312,{"date":1303,"close":1304},"2026-04-15",131.38999938964844,{"date":1306,"close":1307},"2026-04-16",132.5,{"date":1309,"close":1310},"2026-04-17",133.2100067138672,{"date":1312,"close":1313},"2026-04-20",135.11000061035156,{"date":1315,"close":1316},"2026-04-21",123.86000061035156,{"date":1318,"close":1319},"2026-04-22",122.36000061035156,{"date":1321,"close":1322},"2026-04-23",121.5199966430664,{"date":1324,"close":1325},"2026-04-24",117.5,{"date":1327,"close":1328},"2026-04-27",121.62999725341797,{"date":1330,"close":1331},"2026-04-28",123.69999694824219,{"date":1333,"close":1334},"2026-04-29",119.77999877929688,{"date":1336,"close":1337},"2026-04-30",123.13999938964844,{"date":1339,"close":1340},"2026-05-01",123.18000030517578,{"date":1342,"close":1343},"2026-05-04",120.33999633789062,{"date":1345,"close":1346},"2026-05-05",117.33999633789062,{"date":1348,"close":1349},"2026-05-06",125.75,{"date":1351,"close":1352},"2026-05-07",122.62000274658203,{"date":1354,"close":1355},"2026-05-08",127.1500015258789,{"date":1357,"close":1358},"2026-05-11",129.13999938964844,{"date":1360,"close":1361},"2026-05-12",129.3800048828125,{"date":1363,"close":1364},"2026-05-13",133.22999572753906,{"date":1366,"close":1313},"2026-05-14",{"date":1368,"close":1369},"2026-05-15",137.22999572753906,{"date":1371,"close":1372},"2026-05-18",136.4499969482422,{"date":1374,"close":1375},"2026-05-19",136.52000427246094,{"date":1377,"close":1378},"2026-05-20",141.8000030517578,{"date":1380,"close":1381},"2026-05-21",128.44000244140625,{"date":1383,"close":1384},"2026-05-22",124.19999694824219,{"date":1386,"close":1387},"2026-05-26",123.12000274658203,{"date":1389,"close":1390},"2026-05-27",122.45999908447266,{"date":1392,"close":1393},"2026-05-28",131.07000732421875,{"date":1395,"close":1396},"2026-05-29",129.19000244140625,{"date":1398,"close":1399},"2026-06-01",127.41999816894531,{"date":1401,"close":1122},"2026-06-02",{"date":1403,"close":1404},"2026-06-03",120.91999816894531,{"date":1406,"close":1407},"2026-06-04",124.63999938964844,{"date":1409,"close":1410},"2026-06-05",116.27999877929688,{"date":1412,"close":1413},"2026-06-08",116.62000274658203,{"date":1415,"close":1416},"2026-06-09",116.7699966430664,{"date":1418,"close":1419},"2026-06-10",115.23999786376953,{"date":1421,"close":1422},"2026-06-11",128.1300048828125,{"date":1424,"close":1425},"2026-06-12",114.08000183105469,{"date":1427,"close":1428},"2026-06-15",117.87000274658203,{"date":1430,"close":1431},"2026-06-16",120.97000122070312,{"date":1433,"close":1434},"2026-06-17",111.69999694824219,{"date":1436,"close":1437},"2026-06-18",109.16999816894531,{"date":1439,"close":1440},"2026-06-22",106.4000015258789,{"date":1442,"close":1443},"2026-06-23",103.91999816894531,{"date":1445,"close":1446},"2026-06-24",99.86000061035156,{"date":1448,"close":1449},"2026-06-25",97.19000244140625,{"date":1451,"close":1452},"2026-06-26",97.30000305175781,{"date":1454,"close":1455},"2026-06-29",100.83999633789062,{"date":139,"close":1457},101.5,{"date":44,"close":1459},100.87999725341797,{"date":1461,"close":1457},"2026-07-02",{"date":1463,"close":1464},"2026-07-06",98.29000091552734,{"date":1466,"close":1467},"2026-07-07",97.91000366210938,{"date":1469,"close":1470},"2026-07-08",96.27999877929688,{"date":1472,"close":1473},"2026-07-09",97.95999908447266,{"date":1475,"close":1476},"2026-07-10",96,{"date":1478,"close":1479},"2026-07-13",92.9000015258789,{"date":1481,"close":1482},"2026-07-14",94.5,{"date":1484,"close":1485},"2026-07-15",96.56999969482422,{"date":1487,"close":1488},"2026-07-16",91.54000091552734,{"date":1490,"close":1491},"2026-07-17",92,{"date":1493,"close":1494},"2026-07-20",90.33000183105469,{"date":1496,"close":1497},"2026-07-21",94.76000213623047,{"date":1499,"close":1500},"2026-07-22",92.27999877929688,{"date":1502,"close":1503},"2026-07-23",91.51000213623047,{"date":1505,"close":1506},"2026-07-27",86.69000244140625,{"date":1508,"close":1509},"2026-07-28",85.93000030517578,{"date":1511,"close":1512},"2026-07-29",83.88999938964844,{"date":1514,"close":1515},"2026-07-30",86.12999725341797,{"date":1517,"close":1518},"2026-07-31",84.08999633789062,{"date":1520,"close":1521},"2026-08-03",85.62999725341797,{"date":1523,"close":1524},"2026-08-04",91.5999984741211,{"date":1526,"close":1527},"2026-08-05",87.7300033569336,{"date":137,"close":1529},87.02999877929688,{"count":141,"fetchedAt":1531,"source":132},"2026-08-09T20:06:00.594Z",1786305960515]