[{"data":1,"prerenderedAt":1661},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECL":25,"$fKytlEaSvMzrjGDkpv436ugRxE-9aEilXl8ZX7zhP81M":26,"ticker-mcap-ECL":207,"ticker-profile-ECL":217,"ticker-earnings-ECL":232,"ticker-congress-ECL":236,"i-lucide:info":1659},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"31462","ECOLAB INC.","Manufacturing","ECL",[34,48,54,59,64,69,73,78,83,88,93,98,103,108,113,118,133,143,157,166,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001336007-26-000008-0","4","Green Eric Mark","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336007\u002F000133600726000008\u002F0001336007-26-000008-index.htm",130.18,4113.63,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001336007-26-000008-1",278.458,143.65,4257.28,40000.491700000006,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001498535-26-000012-0","MacLennan David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498535\u002F000149853526000012\u002F0001498535-26-000012-index.htm",25380.66,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":57,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001498535-26-000012-1",46.01,25426.67,12811.85258,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001311220-26-000008-0","Ballard Shari L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311220\u002F000131122026000008\u002F0001311220-26-000008-index.htm",9554.91,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001311220-26-000008-1",9685.09,36249.66244000001,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001180436-26-000008-0","NOWELL LIONEL L III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180436\u002F000118043626000008\u002F0001180436-26-000008-index.htm",6773.07,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001098825-26-000010-0","LARSON MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1098825\u002F000109882526000010\u002F0001098825-26-000010-index.htm",19166.08,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001589791-26-000013-0","Vautrinot Suzanne M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589791\u002F000158979126000013\u002F0001589791-26-000013-index.htm",11805.02,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002058857-26-000010-0","Doukeris Michel D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058857\u002F000205885726000010\u002F0002058857-26-000010-index.htm",8457.62,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001868758-26-000012-0","Althoff Judson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868758\u002F000186875826000012\u002F0001868758-26-000012-index.htm",1272.81,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001274281-26-000008-0","Whalen Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274281\u002F000127428126000008\u002F0001274281-26-000008-index.htm",471.76,{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001942810-26-000008-0","Gross Marion K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942810\u002F000194281026000008\u002F0001942810-26-000008-index.htm",597.08,{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001584119-26-000024-0","McKibben Tracy B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584119\u002F000158411926000024\u002F0001584119-26-000024-index.htm",11667.65,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":42,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001188262-26-000011-0","ZILLMER JOHN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188262\u002F000118826226000011\u002F0001188262-26-000011-index.htm",49365.43,{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131,"insiderHistory":132},"2026-06-15T00:00:00.000Z","0002082984-26-000002-0","Clark Benjamin M.","EVP - Global Supply Chain",263.831,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082984\u002F000208298426000002\u002F0002082984-26-000002-index.htm",1000,1082.581,263831,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":128,"transactionDate":141,"intentLabel":130,"signalQuality":131,"insiderHistory":142},"2026-06-11T00:00:00.000Z","0002058857-26-000008-0",258,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058857\u002F000205885726000008\u002F0002058857-26-000008-index.htm",7750,8326.26,1999500,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156},"2026-06-10T00:00:00.000Z","0001727287-26-000007-0","Brown Darrell R","Co-COO - Global Markets",117.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727287\u002F000172728726000007\u002F0001727287-26-000007-index.htm",10000,42733.364,1177300,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":144,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":154,"intentLabel":163,"signalQuality":164,"insiderHistory":165},"0001727287-26-000007-1",260.887,32733.364,2608870,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":153,"transactionDate":174,"intentLabel":155,"signalQuality":156},"2026-05-06T20:58:25.000Z","0001989181-26-000008-0","Cook Gregory B","Co-COO - Global Businesses","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989181\u002F000198918126000008\u002F0001989181-26-000008-index.htm",8396,20069.394,"2026-05-04",{"cik":29,"filedAt":167,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":171,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":174,"intentLabel":182,"signalQuality":47},"0001989181-26-000008-1",257.925,3828.576,16240.818,987485.4648000001,"F","Tax withholding","manufacturing",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"ANET","Arista Networks, Inc.",{"ticker":189,"issuerName":190},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":192,"issuerName":193},"HSY","HERSHEY CO",{"ticker":195,"issuerName":196},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":198,"issuerName":199},"TDG","TransDigm Group INC",{"ticker":201,"issuerName":202},"LZB","LA-Z-BOY INC",{"count":204,"fetchedAt":205,"source":206},21,"2026-07-20T00:03:53.349Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},77401867190.55176,"fresh","2026-07-17",3,"2026-03-31",{"count":215,"fetchedAt":216,"source":206},1,"2026-07-20T00:03:53.350Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Christophe Beck","Chemicals - Specialty",48000,"1957-01-01","US","MN","Saint Paul","https:\u002F\u002Fwww.ecolab.com",0.913,"243.15-309.27","2026-06-23T10:07:23.979Z",{"count":215,"fetchedAt":231,"source":206},"2026-07-20T00:03:53.351Z",{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":215,"fetchedAt":231,"source":206},{"data":237,"meta":1657},{"congressTrades":238,"insiderTrades":276,"priceHistory":298,"ticker":32},[239,258,269],{"amountLabel":240,"amountMax":241,"amountMid":242,"amountMin":243,"assetDescription":244,"assetType":245,"chamber":246,"district":247,"disclosureDate":248,"filingId":249,"ingestedAt":250,"memberName":251,"memberSlug":252,"owner":253,"party":254,"sourceLink":255,"ticker":32,"transactionDate":256,"type":257},"$1,001 - $15,000",15000,8001,1001,"Ecolab Inc","Stock","senate","AR","2026-06-16","john-boozman|ECL|2026-05-15|Sale|$1,001 - $15,000|Joint","2026-06-16T22:57:40.438Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F727b4eb6-d8c7-4792-aa5b-c651c2d72f9c\u002F","2026-05-15","Sale",{"amountLabel":240,"amountMax":241,"amountMid":242,"amountMin":243,"assetDescription":244,"assetType":245,"chamber":259,"district":260,"disclosureDate":129,"filingId":261,"ingestedAt":262,"memberName":263,"memberSlug":264,"owner":265,"party":40,"sourceLink":266,"ticker":32,"transactionDate":267,"type":268},"house","CA17","ro-khanna|ECL|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T17:00:44.935Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",{"amountLabel":240,"amountMax":241,"amountMid":242,"amountMin":243,"assetDescription":244,"assetType":245,"chamber":259,"district":260,"disclosureDate":270,"filingId":271,"ingestedAt":272,"memberName":263,"memberSlug":264,"owner":273,"party":40,"sourceLink":274,"ticker":32,"transactionDate":275,"type":268},"2026-05-13","ro-khanna|ECL|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-18T05:34:14.715Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":57,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":42,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":42,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":128,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":144,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":159,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":154},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":153,"transactionDate":174},{"cik":29,"filedAt":167,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":171,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":174},[299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1513,1515,1518,1521,1524,1527,1530,1533,1535,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1575,1578,1581,1584,1586,1588,1590,1593,1596,1598,1601,1604,1607,1610,1613,1616,1618,1621,1623,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655],{"date":300,"close":301},"2021-07-23",217.88999938964844,{"date":303,"close":304},"2021-07-30",220.8300018310547,{"date":306,"close":307},"2021-08-06",219.64999389648438,{"date":309,"close":310},"2021-08-13",221.5800018310547,{"date":312,"close":313},"2021-08-20",222.05999755859375,{"date":315,"close":316},"2021-08-27",224.99000549316406,{"date":318,"close":319},"2021-09-03",225.13999938964844,{"date":321,"close":322},"2021-09-10",225.83999633789062,{"date":324,"close":325},"2021-09-17",218.33999633789062,{"date":327,"close":328},"2021-09-24",223.77000427246094,{"date":330,"close":331},"2021-10-01",213.64999389648438,{"date":333,"close":334},"2021-10-08",215.05999755859375,{"date":336,"close":337},"2021-10-15",220.2100067138672,{"date":339,"close":340},"2021-10-22",221.4499969482422,{"date":342,"close":343},"2021-10-29",222.22000122070312,{"date":345,"close":346},"2021-11-05",230.67999267578125,{"date":348,"close":349},"2021-11-12",235.6699981689453,{"date":351,"close":352},"2021-11-19",234.86000061035156,{"date":354,"close":355},"2021-11-26",226.22999572753906,{"date":357,"close":304},"2021-12-03",{"date":359,"close":360},"2021-12-10",232.00999450683594,{"date":362,"close":363},"2021-12-17",225.4499969482422,{"date":365,"close":366},"2021-12-23",228.24000549316406,{"date":368,"close":369},"2021-12-31",234.58999633789062,{"date":371,"close":372},"2022-01-07",229.8699951171875,{"date":374,"close":375},"2022-01-14",216.02999877929688,{"date":377,"close":378},"2022-01-21",195.08999633789062,{"date":380,"close":381},"2022-01-28",186.08999633789062,{"date":383,"close":384},"2022-02-04",187.47999572753906,{"date":386,"close":387},"2022-02-11",184.4199981689453,{"date":389,"close":390},"2022-02-18",178.63999938964844,{"date":392,"close":393},"2022-02-25",180.3000030517578,{"date":395,"close":396},"2022-03-04",168.11000061035156,{"date":398,"close":399},"2022-03-11",158.85000610351562,{"date":401,"close":402},"2022-03-18",171.13999938964844,{"date":404,"close":405},"2022-03-25",177.58999633789062,{"date":407,"close":408},"2022-04-01",180.3699951171875,{"date":410,"close":411},"2022-04-08",182.9499969482422,{"date":413,"close":414},"2022-04-14",176.60000610351562,{"date":416,"close":417},"2022-04-22",175.1999969482422,{"date":419,"close":420},"2022-04-29",169.33999633789062,{"date":422,"close":423},"2022-05-06",165.1999969482422,{"date":425,"close":426},"2022-05-13",161.99000549316406,{"date":428,"close":429},"2022-05-20",159.49000549316406,{"date":431,"close":432},"2022-05-27",166.02999877929688,{"date":434,"close":435},"2022-06-03",170.4600067138672,{"date":437,"close":438},"2022-06-10",158.74000549316406,{"date":440,"close":441},"2022-06-17",148.1699981689453,{"date":443,"close":444},"2022-06-24",159.64999389648438,{"date":446,"close":447},"2022-07-01",157.6699981689453,{"date":449,"close":450},"2022-07-08",155.61000061035156,{"date":452,"close":453},"2022-07-15",155.17999267578125,{"date":455,"close":456},"2022-07-22",162.99000549316406,{"date":458,"close":459},"2022-07-29",165.1699981689453,{"date":461,"close":462},"2022-08-05",166.5,{"date":464,"close":465},"2022-08-12",174.08999633789062,{"date":467,"close":468},"2022-08-19",171.77999877929688,{"date":470,"close":471},"2022-08-26",165.25999450683594,{"date":473,"close":474},"2022-09-02",161.63999938964844,{"date":476,"close":477},"2022-09-09",172.63999938964844,{"date":479,"close":480},"2022-09-16",157.63999938964844,{"date":482,"close":483},"2022-09-23",149.25999450683594,{"date":485,"close":486},"2022-09-30",144.4199981689453,{"date":488,"close":489},"2022-10-07",143.50999450683594,{"date":491,"close":492},"2022-10-14",139.52999877929688,{"date":494,"close":495},"2022-10-21",145.91000366210938,{"date":497,"close":498},"2022-10-28",157.77000427246094,{"date":500,"close":501},"2022-11-04",134.75,{"date":503,"close":504},"2022-11-11",155.67999267578125,{"date":506,"close":507},"2022-11-18",148.11000061035156,{"date":509,"close":510},"2022-11-25",148.9499969482422,{"date":512,"close":513},"2022-12-02",151.36000061035156,{"date":515,"close":516},"2022-12-09",150.35000610351562,{"date":518,"close":519},"2022-12-16",144.0500030517578,{"date":521,"close":522},"2022-12-23",144.5399932861328,{"date":524,"close":525},"2022-12-30",145.55999755859375,{"date":527,"close":528},"2023-01-06",149.4600067138672,{"date":530,"close":531},"2023-01-13",154.42999267578125,{"date":533,"close":534},"2023-01-20",152.8800048828125,{"date":536,"close":537},"2023-01-27",152.3300018310547,{"date":539,"close":540},"2023-02-03",153.2899932861328,{"date":542,"close":543},"2023-02-10",146.02000427246094,{"date":545,"close":546},"2023-02-17",162.41000366210938,{"date":548,"close":549},"2023-02-24",158.5800018310547,{"date":551,"close":552},"2023-03-03",163.39999389648438,{"date":554,"close":555},"2023-03-10",158.07000732421875,{"date":557,"close":558},"2023-03-17",154.5800018310547,{"date":560,"close":561},"2023-03-24",160.36000061035156,{"date":563,"close":564},"2023-03-31",165.52999877929688,{"date":566,"close":567},"2023-04-06",167.0399932861328,{"date":569,"close":570},"2023-04-14",164.3699951171875,{"date":572,"close":573},"2023-04-21",165.60000610351562,{"date":575,"close":576},"2023-04-28",167.83999633789062,{"date":578,"close":579},"2023-05-05",173.6699981689453,{"date":581,"close":582},"2023-05-12",174.19000244140625,{"date":584,"close":585},"2023-05-19",175.27000427246094,{"date":587,"close":588},"2023-05-26",166.91000366210938,{"date":590,"close":591},"2023-06-02",173.10000610351562,{"date":593,"close":594},"2023-06-09",177.47999572753906,{"date":596,"close":597},"2023-06-16",182.0399932861328,{"date":599,"close":600},"2023-06-23",178.14999389648438,{"date":602,"close":603},"2023-06-30",186.69000244140625,{"date":605,"close":606},"2023-07-07",183.39999389648438,{"date":608,"close":609},"2023-07-14",188.4600067138672,{"date":611,"close":612},"2023-07-21",189.1699981689453,{"date":614,"close":615},"2023-07-28",183.5800018310547,{"date":617,"close":618},"2023-08-04",182.52999877929688,{"date":620,"close":621},"2023-08-11",184.36000061035156,{"date":623,"close":624},"2023-08-18",179.35000610351562,{"date":626,"close":627},"2023-08-25",180.47999572753906,{"date":629,"close":630},"2023-09-01",182.6999969482422,{"date":632,"close":633},"2023-09-08",182.05999755859375,{"date":635,"close":636},"2023-09-15",177.9600067138672,{"date":638,"close":639},"2023-09-22",171.97999572753906,{"date":641,"close":642},"2023-09-29",169.39999389648438,{"date":644,"close":645},"2023-10-06",169.5399932861328,{"date":647,"close":648},"2023-10-13",164.6300048828125,{"date":650,"close":651},"2023-10-20",159.92999267578125,{"date":653,"close":654},"2023-10-27",157.44000244140625,{"date":656,"close":657},"2023-11-03",174.77000427246094,{"date":659,"close":660},"2023-11-10",177.89999389648438,{"date":662,"close":663},"2023-11-17",184.35000610351562,{"date":665,"close":666},"2023-11-24",187.24000549316406,{"date":668,"close":669},"2023-12-01",192.39999389648438,{"date":671,"close":672},"2023-12-08",192.1199951171875,{"date":674,"close":675},"2023-12-15",196.77999877929688,{"date":677,"close":678},"2023-12-22",197.6199951171875,{"date":680,"close":681},"2023-12-29",198.35000610351562,{"date":683,"close":684},"2024-01-05",195.25,{"date":686,"close":687},"2024-01-12",198.9199981689453,{"date":689,"close":690},"2024-01-19",199.8699951171875,{"date":692,"close":693},"2024-01-26",198.49000549316406,{"date":695,"close":696},"2024-02-02",199.3300018310547,{"date":698,"close":699},"2024-02-09",202.72000122070312,{"date":701,"close":702},"2024-02-16",215.3800048828125,{"date":704,"close":705},"2024-02-23",222.33999633789062,{"date":707,"close":708},"2024-03-01",225.50999450683594,{"date":710,"close":711},"2024-03-08",223.4600067138672,{"date":713,"close":714},"2024-03-15",226.6999969482422,{"date":716,"close":717},"2024-03-22",229.27000427246094,{"date":719,"close":720},"2024-03-28",230.89999389648438,{"date":722,"close":723},"2024-04-05",227.75,{"date":725,"close":726},"2024-04-12",221.69000244140625,{"date":728,"close":729},"2024-04-19",218.16000366210938,{"date":731,"close":732},"2024-04-26",221.10000610351562,{"date":734,"close":735},"2024-05-03",227.5,{"date":737,"close":738},"2024-05-10",233.52000427246094,{"date":740,"close":741},"2024-05-17",233.66000366210938,{"date":743,"close":744},"2024-05-24",234.30999755859375,{"date":746,"close":747},"2024-05-31",232.1999969482422,{"date":749,"close":750},"2024-06-07",239.19000244140625,{"date":752,"close":753},"2024-06-14",240.0500030517578,{"date":755,"close":756},"2024-06-21",243.99000549316406,{"date":758,"close":759},"2024-06-28",238,{"date":761,"close":762},"2024-07-05",238.19000244140625,{"date":764,"close":765},"2024-07-12",246.1199951171875,{"date":767,"close":768},"2024-07-19",243.1699981689453,{"date":770,"close":771},"2024-07-26",245.24000549316406,{"date":773,"close":774},"2024-08-02",237.1999969482422,{"date":776,"close":777},"2024-08-09",237.94000244140625,{"date":779,"close":780},"2024-08-16",240.66000366210938,{"date":782,"close":783},"2024-08-23",247.22999572753906,{"date":785,"close":786},"2024-08-30",253.17999267578125,{"date":788,"close":789},"2024-09-06",245.0500030517578,{"date":791,"close":792},"2024-09-13",250.5399932861328,{"date":794,"close":795},"2024-09-20",251.44000244140625,{"date":797,"close":798},"2024-09-27",254.58999633789062,{"date":800,"close":801},"2024-10-04",251.02000427246094,{"date":803,"close":804},"2024-10-11",254,{"date":806,"close":807},"2024-10-18",261.4599914550781,{"date":809,"close":810},"2024-10-25",253.49000549316406,{"date":812,"close":813},"2024-11-01",244.57000732421875,{"date":815,"close":816},"2024-11-08",250.0399932861328,{"date":818,"close":771},"2024-11-15",{"date":820,"close":821},"2024-11-22",245.3000030517578,{"date":823,"close":824},"2024-11-29",248.77000427246094,{"date":826,"close":827},"2024-12-06",250.33999633789062,{"date":829,"close":830},"2024-12-13",250.1999969482422,{"date":832,"close":833},"2024-12-20",238.2899932861328,{"date":835,"close":836},"2024-12-27",237.75999450683594,{"date":838,"close":839},"2025-01-03",231.92999267578125,{"date":841,"close":842},"2025-01-10",229.72000122070312,{"date":844,"close":845},"2025-01-17",237.4199981689453,{"date":847,"close":848},"2025-01-24",242.05999755859375,{"date":850,"close":851},"2025-01-31",250.19000244140625,{"date":853,"close":854},"2025-02-07",247.39999389648438,{"date":856,"close":857},"2025-02-14",264.739990234375,{"date":859,"close":860},"2025-02-21",264.69000244140625,{"date":862,"close":863},"2025-02-28",269.010009765625,{"date":865,"close":866},"2025-03-07",269.260009765625,{"date":868,"close":869},"2025-03-14",250.9600067138672,{"date":871,"close":872},"2025-03-21",251,{"date":874,"close":875},"2025-03-28",249.50999450683594,{"date":877,"close":878},"2025-04-04",237.77000427246094,{"date":880,"close":881},"2025-04-11",235.32000732421875,{"date":883,"close":884},"2025-04-17",238.72999572753906,{"date":886,"close":887},"2025-04-25",238.13999938964844,{"date":889,"close":890},"2025-05-02",255.3800048828125,{"date":892,"close":893},"2025-05-09",252.6699981689453,{"date":895,"close":896},"2025-05-16",259.0899963378906,{"date":898,"close":899},"2025-05-23",261.1000061035156,{"date":901,"close":902},"2025-05-30",265.6199951171875,{"date":904,"close":905},"2025-06-06",267.05999755859375,{"date":907,"close":908},"2025-06-13",264.2099914550781,{"date":910,"close":911},"2025-06-20",261.2300109863281,{"date":913,"close":914},"2025-06-27",267.45001220703125,{"date":916,"close":917},"2025-07-03",274.0899963378906,{"date":919,"close":920},"2025-07-11",266.9599914550781,{"date":922,"close":923},"2025-07-16",267.7200012207031,{"date":925,"close":863},"2025-07-17",{"date":927,"close":928},"2025-07-18",268.75,{"date":930,"close":931},"2025-07-21",268.1099853515625,{"date":933,"close":934},"2025-07-22",270.54998779296875,{"date":936,"close":937},"2025-07-23",268.5,{"date":939,"close":940},"2025-07-24",269.8299865722656,{"date":942,"close":943},"2025-07-25",271.75,{"date":945,"close":946},"2025-07-28",269.989990234375,{"date":948,"close":949},"2025-07-29",259.3900146484375,{"date":951,"close":952},"2025-07-30",263.1300048828125,{"date":954,"close":955},"2025-07-31",261.760009765625,{"date":957,"close":958},"2025-08-01",261.010009765625,{"date":960,"close":961},"2025-08-04",264.2799987792969,{"date":963,"close":964},"2025-08-05",266.4800109863281,{"date":966,"close":967},"2025-08-06",268.7900085449219,{"date":969,"close":970},"2025-08-07",269.7699890136719,{"date":972,"close":973},"2025-08-08",272.8699951171875,{"date":975,"close":976},"2025-08-11",273.5,{"date":978,"close":979},"2025-08-12",276.6199951171875,{"date":981,"close":982},"2025-08-13",281.8299865722656,{"date":984,"close":985},"2025-08-14",279.9800109863281,{"date":987,"close":988},"2025-08-15",280.8299865722656,{"date":990,"close":991},"2025-08-18",280.0799865722656,{"date":993,"close":994},"2025-08-19",283.6600036621094,{"date":996,"close":997},"2025-08-20",285.4700012207031,{"date":999,"close":1000},"2025-08-21",283.05999755859375,{"date":1002,"close":1003},"2025-08-22",283.7300109863281,{"date":1005,"close":1006},"2025-08-25",278.3599853515625,{"date":1008,"close":1009},"2025-08-26",279.2200012207031,{"date":1011,"close":1012},"2025-08-27",280.3800048828125,{"date":1014,"close":1015},"2025-08-28",279.0199890136719,{"date":1017,"close":1018},"2025-08-29",277.0400085449219,{"date":1020,"close":1021},"2025-09-02",274.7900085449219,{"date":1023,"close":1024},"2025-09-03",273.2300109863281,{"date":1026,"close":1027},"2025-09-04",274.94000244140625,{"date":1029,"close":1030},"2025-09-05",273.55999755859375,{"date":1032,"close":1033},"2025-09-08",275.3500061035156,{"date":1035,"close":1036},"2025-09-09",270.6600036621094,{"date":1038,"close":1039},"2025-09-10",269.0899963378906,{"date":1041,"close":1042},"2025-09-11",274.8800048828125,{"date":1044,"close":1045},"2025-09-12",272.6199951171875,{"date":1047,"close":1048},"2025-09-15",270.6099853515625,{"date":1050,"close":1051},"2025-09-16",264.05999755859375,{"date":1053,"close":1054},"2025-09-17",265.3599853515625,{"date":1056,"close":1057},"2025-09-18",264.8299865722656,{"date":1059,"close":1060},"2025-09-19",265.4800109863281,{"date":1062,"close":1063},"2025-09-22",267.0899963378906,{"date":1065,"close":1066},"2025-09-23",265.80999755859375,{"date":1068,"close":1069},"2025-09-24",267,{"date":1071,"close":1072},"2025-09-25",267.25,{"date":1074,"close":1075},"2025-09-26",271,{"date":1077,"close":1078},"2025-09-29",272.9100036621094,{"date":1080,"close":1081},"2025-09-30",273.8599853515625,{"date":1083,"close":1084},"2025-10-01",269.7099914550781,{"date":1086,"close":1087},"2025-10-02",274,{"date":1089,"close":1090},"2025-10-03",276.5899963378906,{"date":1092,"close":1093},"2025-10-06",279.739990234375,{"date":1095,"close":1096},"2025-10-07",278.989990234375,{"date":1098,"close":1099},"2025-10-08",281.3500061035156,{"date":1101,"close":1102},"2025-10-09",272.5400085449219,{"date":1104,"close":1105},"2025-10-10",272.0799865722656,{"date":1107,"close":1108},"2025-10-13",270.2200012207031,{"date":1110,"close":1111},"2025-10-14",273.0299987792969,{"date":1113,"close":1114},"2025-10-15",273.70001220703125,{"date":1116,"close":1117},"2025-10-16",270.6199951171875,{"date":1119,"close":1120},"2025-10-17",276.75,{"date":1122,"close":1123},"2025-10-20",280.1700134277344,{"date":1125,"close":1126},"2025-10-21",278.19000244140625,{"date":1128,"close":1129},"2025-10-22",276,{"date":1131,"close":1132},"2025-10-23",275.0199890136719,{"date":1134,"close":1135},"2025-10-24",277.2300109863281,{"date":1137,"close":1138},"2025-10-27",279.7099914550781,{"date":1140,"close":1141},"2025-10-28",268.2799987792969,{"date":1143,"close":1144},"2025-10-29",257.4700012207031,{"date":1146,"close":1147},"2025-10-30",257.1000061035156,{"date":1149,"close":1150},"2025-10-31",256.3999938964844,{"date":1152,"close":1153},"2025-11-03",257.45001220703125,{"date":1155,"close":1156},"2025-11-04",258.6600036621094,{"date":1158,"close":1159},"2025-11-05",258.92999267578125,{"date":1161,"close":1162},"2025-11-06",253.05999755859375,{"date":1164,"close":1165},"2025-11-07",256.1300048828125,{"date":1167,"close":1168},"2025-11-10",258.55999755859375,{"date":1170,"close":1171},"2025-11-11",262.04998779296875,{"date":1173,"close":1174},"2025-11-12",261.05999755859375,{"date":1176,"close":1177},"2025-11-13",261.9800109863281,{"date":1179,"close":1180},"2025-11-14",258.5799865722656,{"date":1182,"close":1183},"2025-11-17",255.4600067138672,{"date":1185,"close":1186},"2025-11-18",255.6699981689453,{"date":1188,"close":1189},"2025-11-19",261.5,{"date":1191,"close":1192},"2025-11-20",261.739990234375,{"date":1194,"close":1195},"2025-11-21",267.07000732421875,{"date":1197,"close":1198},"2025-11-24",268.79998779296875,{"date":1200,"close":1201},"2025-11-25",273.4599914550781,{"date":1203,"close":1204},"2025-11-26",274.989990234375,{"date":1206,"close":1207},"2025-11-28",275.1600036621094,{"date":1209,"close":1210},"2025-12-01",272.8599853515625,{"date":1212,"close":1213},"2025-12-02",270.8900146484375,{"date":1215,"close":1216},"2025-12-03",264.3299865722656,{"date":1218,"close":1219},"2025-12-04",264.4200134277344,{"date":1221,"close":1222},"2025-12-05",259.69000244140625,{"date":1224,"close":1225},"2025-12-08",257.1499938964844,{"date":1227,"close":1228},"2025-12-09",253.2899932861328,{"date":1230,"close":1153},"2025-12-10",{"date":1232,"close":1233},"2025-12-11",261.3299865722656,{"date":1235,"close":1236},"2025-12-12",263.6000061035156,{"date":1238,"close":1239},"2025-12-15",261.1099853515625,{"date":1241,"close":1242},"2025-12-16",259.5299987792969,{"date":1244,"close":1245},"2025-12-17",261.8900146484375,{"date":1247,"close":1248},"2025-12-18",262.9200134277344,{"date":1250,"close":1251},"2025-12-19",263.5899963378906,{"date":1253,"close":1254},"2025-12-22",267.3800048828125,{"date":1256,"close":857},"2025-12-23",{"date":1258,"close":1259},"2025-12-24",265.5799865722656,{"date":1261,"close":1262},"2025-12-26",265.75,{"date":1264,"close":1265},"2025-12-29",265.5199890136719,{"date":1267,"close":1268},"2025-12-30",264.4800109863281,{"date":1270,"close":1271},"2025-12-31",262.5199890136719,{"date":1273,"close":1274},"2026-01-02",262.6400146484375,{"date":1276,"close":1277},"2026-01-05",263.17999267578125,{"date":1279,"close":1280},"2026-01-06",271.5299987792969,{"date":1282,"close":928},"2026-01-07",{"date":1284,"close":1285},"2026-01-08",271.739990234375,{"date":1287,"close":1288},"2026-01-09",271.7300109863281,{"date":1290,"close":1075},"2026-01-12",{"date":1292,"close":1293},"2026-01-13",273.5400085449219,{"date":1295,"close":1296},"2026-01-14",275.6499938964844,{"date":1298,"close":1299},"2026-01-15",277.7300109863281,{"date":1301,"close":1302},"2026-01-16",277.07000732421875,{"date":1304,"close":1305},"2026-01-20",273,{"date":1307,"close":1308},"2026-01-21",279.8599853515625,{"date":1310,"close":1311},"2026-01-22",281.4800109863281,{"date":1313,"close":1314},"2026-01-23",281.8999938964844,{"date":1316,"close":1317},"2026-01-26",283.6700134277344,{"date":1319,"close":1320},"2026-01-27",284.0899963378906,{"date":1322,"close":1323},"2026-01-28",281.4599914550781,{"date":1325,"close":1326},"2026-01-29",282.8299865722656,{"date":1328,"close":1329},"2026-01-30",281.989990234375,{"date":1331,"close":1332},"2026-02-02",283.6499938964844,{"date":1334,"close":1335},"2026-02-03",282.4200134277344,{"date":1337,"close":1338},"2026-02-04",288.1600036621094,{"date":1340,"close":1341},"2026-02-05",287.19000244140625,{"date":1343,"close":1344},"2026-02-06",290.3299865722656,{"date":1346,"close":1338},"2026-02-09",{"date":1348,"close":1349},"2026-02-10",299.6199951171875,{"date":1351,"close":1352},"2026-02-11",303.54998779296875,{"date":1354,"close":1355},"2026-02-12",300.69000244140625,{"date":1357,"close":1358},"2026-02-13",299.1700134277344,{"date":1360,"close":1361},"2026-02-17",303.79998779296875,{"date":1363,"close":1364},"2026-02-18",302.5899963378906,{"date":1366,"close":1367},"2026-02-19",301,{"date":1369,"close":1370},"2026-02-20",304.1600036621094,{"date":1372,"close":1373},"2026-02-23",305.6700134277344,{"date":1375,"close":1376},"2026-02-24",308.1600036621094,{"date":1378,"close":1379},"2026-02-25",306.5199890136719,{"date":1381,"close":1382},"2026-02-26",306.760009765625,{"date":1384,"close":1385},"2026-02-27",308.3500061035156,{"date":1387,"close":1388},"2026-03-02",303.4599914550781,{"date":1390,"close":1391},"2026-03-03",298.4599914550781,{"date":1393,"close":1394},"2026-03-04",297.8800048828125,{"date":1396,"close":1397},"2026-03-05",286.92999267578125,{"date":1399,"close":1400},"2026-03-06",282.69000244140625,{"date":1402,"close":1403},"2026-03-09",281.8599853515625,{"date":1405,"close":1406},"2026-03-10",281.3900146484375,{"date":1408,"close":1409},"2026-03-11",277,{"date":1411,"close":1412},"2026-03-12",275.8900146484375,{"date":1414,"close":1415},"2026-03-13",274.17999267578125,{"date":1417,"close":1418},"2026-03-16",273.1099853515625,{"date":1420,"close":1421},"2026-03-17",272.5899963378906,{"date":1423,"close":1424},"2026-03-18",261.8399963378906,{"date":1426,"close":1427},"2026-03-19",258.70001220703125,{"date":1429,"close":1430},"2026-03-20",256.4800109863281,{"date":1432,"close":1433},"2026-03-23",261.1300048828125,{"date":1435,"close":1436},"2026-03-24",264.489990234375,{"date":1438,"close":1439},"2026-03-25",268.5400085449219,{"date":1441,"close":1442},"2026-03-26",264.25,{"date":1444,"close":1445},"2026-03-27",261.3699951171875,{"date":1447,"close":1448},"2026-03-30",262.489990234375,{"date":213,"close":1450},266.0199890136719,{"date":1452,"close":1453},"2026-04-01",269.5400085449219,{"date":1455,"close":961},"2026-04-02",{"date":1457,"close":1458},"2026-04-06",267.0299987792969,{"date":1460,"close":1461},"2026-04-07",262.260009765625,{"date":1463,"close":1464},"2026-04-08",273.510009765625,{"date":1466,"close":1467},"2026-04-09",272.4700012207031,{"date":1469,"close":1470},"2026-04-10",273.2900085449219,{"date":275,"close":1472},275.20001220703125,{"date":1474,"close":1475},"2026-04-14",273.1300048828125,{"date":1477,"close":1478},"2026-04-15",270.3699951171875,{"date":1480,"close":1481},"2026-04-16",269.2300109863281,{"date":1483,"close":1484},"2026-04-17",274.79998779296875,{"date":1486,"close":1487},"2026-04-20",275.67999267578125,{"date":1489,"close":1490},"2026-04-21",270.8399963378906,{"date":1492,"close":1493},"2026-04-22",268.92999267578125,{"date":1495,"close":1496},"2026-04-23",271.45001220703125,{"date":1498,"close":1499},"2026-04-24",269.489990234375,{"date":1501,"close":1502},"2026-04-27",267.8800048828125,{"date":1504,"close":920},"2026-04-28",{"date":1506,"close":1507},"2026-04-29",256.6099853515625,{"date":1509,"close":1510},"2026-04-30",260.6000061035156,{"date":267,"close":1512},259.510009765625,{"date":174,"close":1514},255.58999633789062,{"date":1516,"close":1517},"2026-05-05",257.6499938964844,{"date":1519,"close":1520},"2026-05-06",263.4200134277344,{"date":1522,"close":1523},"2026-05-07",256.54998779296875,{"date":1525,"close":1526},"2026-05-08",254.22000122070312,{"date":1528,"close":1529},"2026-05-11",251.10000610351562,{"date":1531,"close":1532},"2026-05-12",251.6999969482422,{"date":270,"close":1534},249.6199951171875,{"date":1536,"close":1537},"2026-05-14",248.8800048828125,{"date":256,"close":1539},247.6199951171875,{"date":1541,"close":1542},"2026-05-18",249.2100067138672,{"date":1544,"close":1545},"2026-05-19",245.72999572753906,{"date":1547,"close":1548},"2026-05-20",248.63999938964844,{"date":1550,"close":1551},"2026-05-21",250.17999267578125,{"date":1553,"close":1554},"2026-05-22",253.32000732421875,{"date":1556,"close":1557},"2026-05-26",254.22999572753906,{"date":1559,"close":1560},"2026-05-27",262.5799865722656,{"date":1562,"close":1563},"2026-05-28",260.25,{"date":1565,"close":1566},"2026-05-29",256,{"date":1568,"close":1569},"2026-06-01",250.47000122070312,{"date":1571,"close":1572},"2026-06-02",256.260009765625,{"date":1574,"close":1186},"2026-06-03",{"date":1576,"close":1577},"2026-06-04",254.3300018310547,{"date":1579,"close":1580},"2026-06-05",257.9700012207031,{"date":1582,"close":1583},"2026-06-08",257.4100036621094,{"date":154,"close":1585},264.44000244140625,{"date":141,"close":1587},256.989990234375,{"date":129,"close":1589},263.6300048828125,{"date":1591,"close":1592},"2026-06-12",265.4100036621094,{"date":1594,"close":1595},"2026-06-15",268.5799865722656,{"date":248,"close":1597},273.8699951171875,{"date":1599,"close":1600},"2026-06-17",269.05999755859375,{"date":1602,"close":1603},"2026-06-18",269.1199951171875,{"date":1605,"close":1606},"2026-06-22",269.3399963378906,{"date":1608,"close":1609},"2026-06-23",268.6600036621094,{"date":1611,"close":1612},"2026-06-24",276.2900085449219,{"date":1614,"close":1615},"2026-06-25",281.20001220703125,{"date":1617,"close":1332},"2026-06-26",{"date":1619,"close":1620},"2026-06-29",278.6000061035156,{"date":45,"close":1622},278.6099853515625,{"date":1624,"close":1625},"2026-07-01",278.3699951171875,{"date":1627,"close":1628},"2026-07-02",283.3599853515625,{"date":1630,"close":1631},"2026-07-06",283.7200012207031,{"date":1633,"close":1634},"2026-07-07",283.0799865722656,{"date":1636,"close":1637},"2026-07-08",274.1199951171875,{"date":1639,"close":1111},"2026-07-09",{"date":1641,"close":1642},"2026-07-10",274.30999755859375,{"date":1644,"close":1645},"2026-07-13",271.8500061035156,{"date":1647,"close":1648},"2026-07-14",269.75,{"date":1650,"close":1651},"2026-07-15",270.25,{"date":1653,"close":1654},"2026-07-16",275.7099914550781,{"date":211,"close":1656},272.8299865722656,{"count":215,"fetchedAt":1658,"source":206},"2026-07-20T00:03:53.373Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1660},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784505833292]