[{"data":1,"prerenderedAt":1605},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECO":25,"$fie1acdhoc4zh":26,"ticker-mcap-ECO":975,"ticker-profile-ECO":982,"ticker-earnings-ECO":995,"ticker-congress-ECO":1029,"i-lucide:download":1601,"i-lucide:info":1603},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":971},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73,"landing":92,"priceSeries":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1964954","Okeanis Eco Tankers Corp.","Transportation & Utilities","ECO",[34,53,61,69],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T00:00:00.000Z","0001193125-26-354362-0","4","2026-08-13","Gold Daniel Allen","","I",65.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832142\u002F000119312526354362\u002F0001193125-26-354362-index.htm",8539,1415458,555376.56,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},46,"2026-07-01T00:30:07.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-354362-1",59.99,68420,1347038,4104515.8000000003,"2026-08-14",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":65,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001193125-26-354379-0","Director by Deputization","QVT Financial LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290162\u002F000119312526354379\u002F0001193125-26-354379-index.htm",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},47,"2026-06-30T23:59:10.000Z",{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001193125-26-354379-1",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},"transportation-utilities",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"ROKU","ROKU, INC",{"ticker":78,"issuerName":79},"BKNG","Booking Holdings Inc.",{"ticker":81,"issuerName":82},"RSG","REPUBLIC SERVICES, INC.",{"ticker":84,"issuerName":85},"WCN","Waste Connections, Inc.",{"ticker":87,"issuerName":88},"LILA","Liberty Latin America Ltd.",{"ticker":90,"issuerName":91},"RCL","ROYAL CARIBBEAN CRUISES LTD",[93,96,97,98],{"filingId":36,"sinceFilingPct":94,"asOfDate":95,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.4550239592797194,"2026-10-21",{"filingId":54,"sinceFilingPct":94,"asOfDate":95,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":94,"asOfDate":95,"inCluster":6,"isPlanned":6,"priorFilingDate":68},{"filingId":70,"sinceFilingPct":94,"asOfDate":95,"inCluster":6,"isPlanned":6,"priorFilingDate":68},[100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,715,718,721,724,727,730,733,735,738,741,744,747,750,752,755,758,761,764,767,770,773,775,777,780,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969],{"date":101,"close":102},"2025-08-18",26.1200008392334,{"date":104,"close":105},"2025-08-19",25.469999313354492,{"date":107,"close":108},"2025-08-20",26,{"date":110,"close":111},"2025-08-21",27.520000457763672,{"date":113,"close":114},"2025-08-22",27.280000686645508,{"date":116,"close":117},"2025-08-25",26.75,{"date":119,"close":120},"2025-08-26",26.280000686645508,{"date":122,"close":123},"2025-08-27",26.709999084472656,{"date":125,"close":126},"2025-08-28",26.860000610351562,{"date":128,"close":129},"2025-08-29",27.56999969482422,{"date":131,"close":132},"2025-09-02",26.850000381469727,{"date":134,"close":135},"2025-09-03",27.40999984741211,{"date":137,"close":138},"2025-09-04",27.549999237060547,{"date":140,"close":141},"2025-09-05",28.229999542236328,{"date":143,"close":144},"2025-09-08",28.6200008392334,{"date":146,"close":147},"2025-09-09",28.260000228881836,{"date":149,"close":150},"2025-09-10",28.079999923706055,{"date":152,"close":153},"2025-09-11",28.780000686645508,{"date":155,"close":156},"2025-09-12",29.260000228881836,{"date":158,"close":159},"2025-09-15",30.75,{"date":161,"close":162},"2025-09-16",30.15999984741211,{"date":164,"close":165},"2025-09-17",30.360000610351562,{"date":167,"close":168},"2025-09-18",30.190000534057617,{"date":170,"close":171},"2025-09-19",29.280000686645508,{"date":173,"close":174},"2025-09-22",29.6299991607666,{"date":176,"close":177},"2025-09-23",30.520000457763672,{"date":179,"close":180},"2025-09-24",30.079999923706055,{"date":182,"close":183},"2025-09-25",29.459999084472656,{"date":185,"close":186},"2025-09-26",29.5,{"date":188,"close":189},"2025-09-29",29.540000915527344,{"date":191,"close":192},"2025-09-30",29.270000457763672,{"date":194,"close":195},"2025-10-01",29.440000534057617,{"date":197,"close":198},"2025-10-02",28.739999771118164,{"date":200,"close":195},"2025-10-03",{"date":202,"close":203},"2025-10-06",29.200000762939453,{"date":205,"close":206},"2025-10-07",28.200000762939453,{"date":208,"close":209},"2025-10-08",28.450000762939453,{"date":211,"close":212},"2025-10-09",29.25,{"date":214,"close":215},"2025-10-10",28.889999389648438,{"date":217,"close":218},"2025-10-13",29.389999389648438,{"date":220,"close":221},"2025-10-14",28.8700008392334,{"date":223,"close":224},"2025-10-15",29.809999465942383,{"date":226,"close":227},"2025-10-16",30.530000686645508,{"date":229,"close":230},"2025-10-17",30.829999923706055,{"date":232,"close":233},"2025-10-20",31.299999237060547,{"date":235,"close":236},"2025-10-21",31.09000015258789,{"date":238,"close":239},"2025-10-22",32.20000076293945,{"date":241,"close":242},"2025-10-23",33.099998474121094,{"date":244,"close":245},"2025-10-24",32.5,{"date":247,"close":248},"2025-10-27",33.29999923706055,{"date":250,"close":251},"2025-10-28",33.54999923706055,{"date":253,"close":254},"2025-10-29",34.290000915527344,{"date":256,"close":257},"2025-10-30",34.20000076293945,{"date":259,"close":260},"2025-10-31",35.560001373291016,{"date":262,"close":263},"2025-11-03",34.369998931884766,{"date":265,"close":266},"2025-11-04",33.31999969482422,{"date":268,"close":269},"2025-11-05",33.060001373291016,{"date":271,"close":272},"2025-11-06",33.560001373291016,{"date":274,"close":275},"2025-11-07",33.52000045776367,{"date":277,"close":278},"2025-11-10",34.130001068115234,{"date":280,"close":281},"2025-11-11",35.25,{"date":283,"close":284},"2025-11-12",35.86000061035156,{"date":286,"close":287},"2025-11-13",39,{"date":289,"close":290},"2025-11-14",38.43000030517578,{"date":292,"close":293},"2025-11-17",38.939998626708984,{"date":295,"close":296},"2025-11-18",39.619998931884766,{"date":298,"close":299},"2025-11-19",37.0099983215332,{"date":301,"close":302},"2025-11-20",36.779998779296875,{"date":304,"close":305},"2025-11-21",37.52000045776367,{"date":307,"close":308},"2025-11-24",36.970001220703125,{"date":310,"close":311},"2025-11-25",36.86000061035156,{"date":313,"close":314},"2025-11-26",37.04999923706055,{"date":316,"close":317},"2025-11-28",36.84000015258789,{"date":319,"close":320},"2025-12-01",36.529998779296875,{"date":322,"close":323},"2025-12-02",36.16999816894531,{"date":325,"close":326},"2025-12-03",36.2599983215332,{"date":328,"close":329},"2025-12-04",36.18000030517578,{"date":331,"close":332},"2025-12-05",37.06999969482422,{"date":334,"close":335},"2025-12-08",36.75,{"date":337,"close":338},"2025-12-09",36.13999938964844,{"date":340,"close":341},"2025-12-10",35.77000045776367,{"date":343,"close":344},"2025-12-11",36.25,{"date":346,"close":341},"2025-12-12",{"date":348,"close":349},"2025-12-15",35.689998626708984,{"date":351,"close":352},"2025-12-16",35.16999816894531,{"date":354,"close":355},"2025-12-17",35.56999969482422,{"date":357,"close":358},"2025-12-18",34.150001525878906,{"date":360,"close":361},"2025-12-19",33.91999816894531,{"date":363,"close":364},"2025-12-22",33.65999984741211,{"date":366,"close":367},"2025-12-23",32.599998474121094,{"date":369,"close":370},"2025-12-24",32.68000030517578,{"date":372,"close":373},"2025-12-26",33.47999954223633,{"date":375,"close":376},"2025-12-29",33.58000183105469,{"date":378,"close":379},"2025-12-30",33.36000061035156,{"date":381,"close":382},"2025-12-31",33.84000015258789,{"date":384,"close":385},"2026-01-02",31.959999084472656,{"date":387,"close":388},"2026-01-05",32.97999954223633,{"date":390,"close":391},"2026-01-06",33.5,{"date":393,"close":394},"2026-01-07",36.400001525878906,{"date":396,"close":397},"2026-01-08",38.31999969482422,{"date":399,"close":400},"2026-01-09",38.04999923706055,{"date":402,"close":403},"2026-01-12",38.79999923706055,{"date":405,"close":406},"2026-01-13",40.5,{"date":408,"close":409},"2026-01-14",40.36000061035156,{"date":411,"close":412},"2026-01-15",39.25,{"date":414,"close":415},"2026-01-16",39.560001373291016,{"date":417,"close":418},"2026-01-20",38.900001525878906,{"date":420,"close":421},"2026-01-21",38.380001068115234,{"date":423,"close":424},"2026-01-22",37.290000915527344,{"date":426,"close":427},"2026-01-23",37.9900016784668,{"date":429,"close":430},"2026-01-26",38.689998626708984,{"date":432,"close":433},"2026-01-27",39.45000076293945,{"date":435,"close":436},"2026-01-28",40.31999969482422,{"date":438,"close":439},"2026-01-29",40.209999084472656,{"date":441,"close":442},"2026-01-30",40.4900016784668,{"date":444,"close":445},"2026-02-02",40.560001373291016,{"date":447,"close":448},"2026-02-03",40.91999816894531,{"date":450,"close":451},"2026-02-04",39.13999938964844,{"date":453,"close":454},"2026-02-05",38.93000030517578,{"date":456,"close":436},"2026-02-06",{"date":458,"close":459},"2026-02-09",40.380001068115234,{"date":461,"close":462},"2026-02-10",41.040000915527344,{"date":464,"close":465},"2026-02-11",42.689998626708984,{"date":467,"close":468},"2026-02-12",41.66999816894531,{"date":470,"close":471},"2026-02-13",42.97999954223633,{"date":473,"close":474},"2026-02-17",42.709999084472656,{"date":476,"close":477},"2026-02-18",44.310001373291016,{"date":479,"close":480},"2026-02-19",46.779998779296875,{"date":482,"close":483},"2026-02-20",49.20000076293945,{"date":485,"close":486},"2026-02-23",49.9900016784668,{"date":488,"close":489},"2026-02-24",52.81999969482422,{"date":491,"close":492},"2026-02-25",52.630001068115234,{"date":494,"close":495},"2026-02-26",53.20000076293945,{"date":497,"close":498},"2026-02-27",54.04999923706055,{"date":500,"close":501},"2026-03-02",54.81999969482422,{"date":503,"close":504},"2026-03-03",51.279998779296875,{"date":506,"close":507},"2026-03-04",50.81999969482422,{"date":509,"close":510},"2026-03-05",48.810001373291016,{"date":512,"close":513},"2026-03-06",47.689998626708984,{"date":515,"close":516},"2026-03-09",48.56999969482422,{"date":518,"close":519},"2026-03-10",49.22999954223633,{"date":521,"close":522},"2026-03-11",47.45000076293945,{"date":524,"close":525},"2026-03-12",44.68000030517578,{"date":527,"close":528},"2026-03-13",43.86000061035156,{"date":530,"close":531},"2026-03-16",45.720001220703125,{"date":533,"close":534},"2026-03-17",46.70000076293945,{"date":536,"close":537},"2026-03-18",47.470001220703125,{"date":539,"close":540},"2026-03-19",47.150001525878906,{"date":542,"close":543},"2026-03-20",46.119998931884766,{"date":545,"close":546},"2026-03-23",48.040000915527344,{"date":548,"close":549},"2026-03-24",50.619998931884766,{"date":551,"close":552},"2026-03-25",48.439998626708984,{"date":554,"close":555},"2026-03-26",49.0099983215332,{"date":557,"close":558},"2026-03-27",49.900001525878906,{"date":560,"close":561},"2026-03-30",49.650001525878906,{"date":563,"close":564},"2026-03-31",50.59000015258789,{"date":566,"close":567},"2026-04-01",50.38999938964844,{"date":569,"close":570},"2026-04-02",51.75,{"date":572,"close":573},"2026-04-06",51.36000061035156,{"date":575,"close":576},"2026-04-07",50.029998779296875,{"date":578,"close":579},"2026-04-08",50.95000076293945,{"date":581,"close":582},"2026-04-09",50.279998779296875,{"date":584,"close":585},"2026-04-10",49.02000045776367,{"date":587,"close":588},"2026-04-13",49.70000076293945,{"date":590,"close":591},"2026-04-14",48.5,{"date":593,"close":594},"2026-04-15",50.869998931884766,{"date":596,"close":561},"2026-04-16",{"date":598,"close":599},"2026-04-17",51.599998474121094,{"date":601,"close":602},"2026-04-20",52.7400016784668,{"date":604,"close":605},"2026-04-21",51.08000183105469,{"date":607,"close":608},"2026-04-22",50.560001373291016,{"date":610,"close":611},"2026-04-23",50.56999969482422,{"date":613,"close":614},"2026-04-24",53.11000061035156,{"date":616,"close":617},"2026-04-27",54.2400016784668,{"date":619,"close":620},"2026-04-28",54.66999816894531,{"date":622,"close":623},"2026-04-29",54.2599983215332,{"date":625,"close":626},"2026-04-30",55.2400016784668,{"date":628,"close":629},"2026-05-01",55.11000061035156,{"date":631,"close":632},"2026-05-04",55.38999938964844,{"date":634,"close":635},"2026-05-05",56.93000030517578,{"date":637,"close":638},"2026-05-06",54.79999923706055,{"date":640,"close":641},"2026-05-07",56.7400016784668,{"date":643,"close":644},"2026-05-08",56.20000076293945,{"date":646,"close":647},"2026-05-11",55.93000030517578,{"date":649,"close":650},"2026-05-12",56.650001525878906,{"date":652,"close":653},"2026-05-13",54.439998626708984,{"date":655,"close":656},"2026-05-14",54.59000015258789,{"date":658,"close":659},"2026-05-15",55.119998931884766,{"date":661,"close":662},"2026-05-18",55.810001373291016,{"date":664,"close":665},"2026-05-19",54.369998931884766,{"date":667,"close":668},"2026-05-20",56.77000045776367,{"date":670,"close":671},"2026-05-21",55.97999954223633,{"date":673,"close":674},"2026-05-22",54.06999969482422,{"date":676,"close":677},"2026-05-26",53.54999923706055,{"date":679,"close":680},"2026-05-27",51.189998626708984,{"date":682,"close":683},"2026-05-28",48.119998931884766,{"date":685,"close":686},"2026-05-29",47.209999084472656,{"date":688,"close":689},"2026-06-01",48.599998474121094,{"date":691,"close":692},"2026-06-02",48.18000030517578,{"date":694,"close":695},"2026-06-03",47.650001525878906,{"date":697,"close":698},"2026-06-04",47.5,{"date":700,"close":701},"2026-06-05",47.7400016784668,{"date":703,"close":704},"2026-06-08",47.849998474121094,{"date":706,"close":707},"2026-06-09",49.040000915527344,{"date":709,"close":483},"2026-06-10",{"date":711,"close":712},"2026-06-11",49.7599983215332,{"date":714,"close":602},"2026-06-12",{"date":716,"close":717},"2026-06-15",53.189998626708984,{"date":719,"close":720},"2026-06-16",52,{"date":722,"close":723},"2026-06-17",51.029998779296875,{"date":725,"close":726},"2026-06-18",52.47999954223633,{"date":728,"close":729},"2026-06-22",54.9900016784668,{"date":731,"close":732},"2026-06-23",56.63999938964844,{"date":734,"close":653},"2026-06-24",{"date":736,"close":737},"2026-06-25",51.880001068115234,{"date":739,"close":740},"2026-06-26",49.880001068115234,{"date":742,"close":743},"2026-06-29",49.599998474121094,{"date":745,"close":746},"2026-06-30",50.119998931884766,{"date":748,"close":749},"2026-07-01",49.939998626708984,{"date":751,"close":614},"2026-07-02",{"date":753,"close":754},"2026-07-06",53.349998474121094,{"date":756,"close":757},"2026-07-07",53.720001220703125,{"date":759,"close":760},"2026-07-08",55.040000915527344,{"date":762,"close":763},"2026-07-09",52.22999954223633,{"date":765,"close":766},"2026-07-10",54.939998626708984,{"date":768,"close":769},"2026-07-13",54.20000076293945,{"date":771,"close":772},"2026-07-14",56.72999954223633,{"date":774,"close":650},"2026-07-15",{"date":776,"close":668},"2026-07-16",{"date":778,"close":779},"2026-07-17",53.880001068115234,{"date":781,"close":617},"2026-07-20",{"date":783,"close":784},"2026-07-21",57.11000061035156,{"date":786,"close":787},"2026-07-22",56.470001220703125,{"date":789,"close":790},"2026-07-23",57.459999084472656,{"date":792,"close":793},"2026-07-24",57.880001068115234,{"date":795,"close":796},"2026-07-27",57.560001373291016,{"date":798,"close":799},"2026-07-28",58.349998474121094,{"date":801,"close":802},"2026-07-29",58.31999969482422,{"date":804,"close":805},"2026-07-30",59.86000061035156,{"date":807,"close":808},"2026-07-31",60.33000183105469,{"date":810,"close":811},"2026-08-03",61.380001068115234,{"date":813,"close":814},"2026-08-04",59.22999954223633,{"date":816,"close":817},"2026-08-05",60.619998931884766,{"date":819,"close":820},"2026-08-06",63.779998779296875,{"date":822,"close":823},"2026-08-07",61.86000061035156,{"date":825,"close":826},"2026-08-10",60.5099983215332,{"date":828,"close":829},"2026-08-12",62.880001068115234,{"date":38,"close":831},63.91999816894531,{"date":59,"close":833},60.290000915527344,{"date":835,"close":836},"2026-08-17",62.70000076293945,{"date":838,"close":839},"2026-08-18",62.029998779296875,{"date":841,"close":842},"2026-08-19",64.23999786376953,{"date":844,"close":845},"2026-08-20",64.0999984741211,{"date":847,"close":848},"2026-08-21",64.70999908447266,{"date":850,"close":851},"2026-08-24",65.13999938964844,{"date":853,"close":854},"2026-08-25",65.04000091552734,{"date":856,"close":857},"2026-08-26",62.279998779296875,{"date":859,"close":860},"2026-08-27",66.33999633789062,{"date":862,"close":863},"2026-08-28",66.86000061035156,{"date":865,"close":866},"2026-08-31",66.73999786376953,{"date":868,"close":869},"2026-09-01",67.95999908447266,{"date":871,"close":872},"2026-09-02",69.0199966430664,{"date":874,"close":875},"2026-09-03",69.55999755859375,{"date":877,"close":878},"2026-09-04",71.43000030517578,{"date":880,"close":881},"2026-09-08",69.94999694824219,{"date":883,"close":884},"2026-09-09",71.66999816894531,{"date":886,"close":887},"2026-09-10",72.91999816894531,{"date":889,"close":890},"2026-09-11",76.1500015258789,{"date":892,"close":893},"2026-09-14",79.72000122070312,{"date":895,"close":896},"2026-09-15",82.7300033569336,{"date":898,"close":899},"2026-09-16",84.73999786376953,{"date":901,"close":902},"2026-09-17",86.30000305175781,{"date":904,"close":905},"2026-09-18",84.94999694824219,{"date":907,"close":908},"2026-09-21",82.62999725341797,{"date":910,"close":911},"2026-09-23",78.02999877929688,{"date":913,"close":914},"2026-09-24",78.22000122070312,{"date":916,"close":917},"2026-09-25",77.9000015258789,{"date":919,"close":920},"2026-09-28",79.16999816894531,{"date":922,"close":923},"2026-09-29",80.25,{"date":925,"close":926},"2026-09-30",80.87999725341797,{"date":928,"close":929},"2026-10-01",85.73999786376953,{"date":931,"close":932},"2026-10-02",87.27999877929688,{"date":934,"close":935},"2026-10-05",88.5999984741211,{"date":937,"close":938},"2026-10-06",86.8499984741211,{"date":940,"close":941},"2026-10-07",88.04000091552734,{"date":943,"close":944},"2026-10-08",94.44000244140625,{"date":946,"close":947},"2026-10-09",93.11000061035156,{"date":949,"close":950},"2026-10-12",98.62999725341797,{"date":952,"close":953},"2026-10-13",99.26000213623047,{"date":955,"close":956},"2026-10-14",95.66000366210938,{"date":958,"close":959},"2026-10-15",89.18000030517578,{"date":961,"close":962},"2026-10-16",89.69999694824219,{"date":964,"close":965},"2026-10-19",88.9800033569336,{"date":967,"close":968},"2026-10-20",88.19000244140625,{"date":95,"close":970},91.2300033569336,{"count":972,"fetchedAt":973,"source":974},4,"2026-10-22T12:07:07.005Z","sqlite",{"data":976,"meta":980},{"value":977,"quality":978,"closeDate":95,"ageDays":979,"sharesAsOf":381},3232602338.068054,"stale",1,{"count":979,"fetchedAt":981,"source":974},"2026-10-22T12:07:07.006Z",{"data":983,"meta":994},{"ticker":32,"ceo":984,"industry":985,"fullTimeEmployees":986,"ipoDate":987,"country":988,"state":25,"city":989,"website":990,"exchangeShort":25,"marketCap":25,"beta":991,"range52w":992,"fetchedAt":993},"Aristidis Alafouzos","Marine Shipping",14,"2023-12-20","GR","Piraeus","https:\u002F\u002Fwww.okeanisecotankers.com",-0.461,"25.47-65.868","2026-08-18T07:02:16.284Z",{"count":979,"fetchedAt":981,"source":974},{"data":996,"meta":1028},{"ticker":32,"points":997},[998,1003,1008,1012,1016,1020,1024],{"ticker":32,"fiscalQuarter":999,"reportDate":1000,"fiscalPeriodEnd":1000,"epsActual":1001,"epsEstimated":1002,"time":25},"2025Q2","2025-05-14",0.36,0.24,{"ticker":32,"fiscalQuarter":1004,"reportDate":1005,"fiscalPeriodEnd":1005,"epsActual":1006,"epsEstimated":1007,"time":25},"2025Q3","2025-08-12",0.83,0.46,{"ticker":32,"fiscalQuarter":1009,"reportDate":283,"fiscalPeriodEnd":283,"epsActual":1010,"epsEstimated":1011,"time":25},"2025Q4",0.77,0.29,{"ticker":32,"fiscalQuarter":1013,"reportDate":476,"fiscalPeriodEnd":476,"epsActual":1014,"epsEstimated":1015,"time":25},"2026Q1",1.78,1.3,{"ticker":32,"fiscalQuarter":1017,"reportDate":652,"fiscalPeriodEnd":652,"epsActual":1018,"epsEstimated":1019,"time":25},"2026Q2",2.33,1.74,{"ticker":32,"fiscalQuarter":1021,"reportDate":813,"fiscalPeriodEnd":813,"epsActual":1022,"epsEstimated":1023,"time":25},"2026Q3",5.91,4.61,{"ticker":32,"fiscalQuarter":1025,"reportDate":1026,"fiscalPeriodEnd":1026,"epsActual":25,"epsEstimated":1027,"time":25},"2026Q4","2026-11-11",3.69,{"count":979,"fetchedAt":981,"source":974},{"data":1030,"meta":1599},{"congressTrades":1031,"insiderTrades":1032,"priceHistory":1037,"ticker":32},[],[1033,1034,1035,1036],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":65,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":63,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},[1038,1041,1044,1047,1050,1053,1056,1059,1061,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1108,1111,1114,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1199,1202,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598],{"date":1039,"close":1040},"2023-08-18",24.5,{"date":1042,"close":1043},"2023-08-25",24.200000762939453,{"date":1045,"close":1046},"2023-09-01",23.969999313354492,{"date":1048,"close":1049},"2023-09-08",22.5,{"date":1051,"close":1052},"2023-09-15",23.014999389648438,{"date":1054,"close":1055},"2023-09-22",25.8700008392334,{"date":1057,"close":1058},"2023-09-29",25.920000076293945,{"date":1060,"close":1058},"2023-10-06",{"date":1062,"close":5},"2023-10-13",{"date":1064,"close":1065},"2023-10-20",27.489999771118164,{"date":1067,"close":1065},"2023-10-27",{"date":1069,"close":1070},"2023-11-03",30.510000228881836,{"date":1072,"close":1073},"2023-11-10",27.100000381469727,{"date":1075,"close":1076},"2023-11-17",25.729999542236328,{"date":1078,"close":1079},"2023-11-24",26.354999542236328,{"date":1081,"close":1082},"2023-12-01",24.100000381469727,{"date":1084,"close":1085},"2023-12-08",27.209999084472656,{"date":1087,"close":1088},"2023-12-15",25.850000381469727,{"date":1090,"close":192},"2023-12-22",{"date":1092,"close":1093},"2023-12-29",26.799999237060547,{"date":1095,"close":1096},"2024-01-05",29.049999237060547,{"date":1098,"close":1099},"2024-01-12",28.31999969482422,{"date":1101,"close":1102},"2024-01-19",28.34000015258789,{"date":1104,"close":1105},"2024-01-26",29.719999313354492,{"date":1107,"close":141},"2024-02-02",{"date":1109,"close":1110},"2024-02-09",27.920000076293945,{"date":1112,"close":1113},"2024-02-16",30.170000076293945,{"date":1115,"close":203},"2024-02-23",{"date":1117,"close":174},"2024-03-01",{"date":1119,"close":1120},"2024-03-08",29,{"date":1122,"close":1123},"2024-03-15",31.34000015258789,{"date":1125,"close":1126},"2024-03-22",29.889999389648438,{"date":1128,"close":1129},"2024-03-28",29.989999771118164,{"date":1131,"close":1132},"2024-04-05",31.18000030517578,{"date":1134,"close":1135},"2024-04-12",30.90999984741211,{"date":1137,"close":1138},"2024-04-19",30.549999237060547,{"date":1140,"close":1141},"2024-04-26",31.40999984741211,{"date":1143,"close":1144},"2024-05-03",31.8799991607666,{"date":1146,"close":1147},"2024-05-10",33.08000183105469,{"date":1149,"close":1150},"2024-05-17",34.93000030517578,{"date":1152,"close":1153},"2024-05-24",36.040000915527344,{"date":1155,"close":338},"2024-05-31",{"date":1157,"close":1158},"2024-06-07",33.650001525878906,{"date":1160,"close":1161},"2024-06-14",30.149999618530273,{"date":1163,"close":1164},"2024-06-21",32.36000061035156,{"date":1166,"close":1167},"2024-06-28",32.13999938964844,{"date":1169,"close":1170},"2024-07-05",31.170000076293945,{"date":1172,"close":1173},"2024-07-12",30.110000610351562,{"date":1175,"close":1176},"2024-07-19",30.43000030517578,{"date":1178,"close":1179},"2024-07-26",31.15999984741211,{"date":1181,"close":1182},"2024-08-02",29.399999618530273,{"date":1184,"close":1185},"2024-08-09",30.469999313354492,{"date":1187,"close":1188},"2024-08-16",31.579999923706055,{"date":1190,"close":1191},"2024-08-23",30.40999984741211,{"date":1193,"close":1194},"2024-08-30",31.459999084472656,{"date":1196,"close":1113},"2024-09-06",{"date":1198,"close":1164},"2024-09-13",{"date":1200,"close":1201},"2024-09-20",32.70000076293945,{"date":1203,"close":269},"2024-09-27",{"date":1205,"close":1206},"2024-10-04",34.45000076293945,{"date":1208,"close":1209},"2024-10-11",34.5099983215332,{"date":1211,"close":1212},"2024-10-18",31.940000534057617,{"date":1214,"close":1120},"2024-10-25",{"date":1216,"close":1217},"2024-11-01",26.18000030517578,{"date":1219,"close":1220},"2024-11-08",23.709999084472656,{"date":1222,"close":1223},"2024-11-15",23.65999984741211,{"date":1225,"close":1226},"2024-11-22",23.579999923706055,{"date":1228,"close":1229},"2024-11-29",22.18000030517578,{"date":1231,"close":1232},"2024-12-06",21.31999969482422,{"date":1234,"close":1235},"2024-12-13",19.969999313354492,{"date":1237,"close":1238},"2024-12-20",18.829999923706055,{"date":1240,"close":1241},"2024-12-27",21.020000457763672,{"date":1243,"close":1244},"2025-01-03",21.15999984741211,{"date":1246,"close":1247},"2025-01-10",24.270000457763672,{"date":1249,"close":1250},"2025-01-17",23.600000381469727,{"date":1252,"close":1253},"2025-01-24",22.84000015258789,{"date":1255,"close":1256},"2025-01-31",24.190000534057617,{"date":1258,"close":1259},"2025-02-07",24.760000228881836,{"date":1261,"close":1262},"2025-02-14",24.34000015258789,{"date":1264,"close":1265},"2025-02-21",21.959999084472656,{"date":1267,"close":1268},"2025-02-28",21.010000228881836,{"date":1270,"close":1271},"2025-03-07",21.790000915527344,{"date":1273,"close":1274},"2025-03-14",21.81999969482422,{"date":1276,"close":1277},"2025-03-21",22.690000534057617,{"date":1279,"close":1280},"2025-03-28",22.6200008392334,{"date":1282,"close":1283},"2025-04-04",18.540000915527344,{"date":1285,"close":1286},"2025-04-11",20.530000686645508,{"date":1288,"close":1289},"2025-04-17",21.520000457763672,{"date":1291,"close":1292},"2025-04-25",23.049999237060547,{"date":1294,"close":1295},"2025-05-02",23.979999542236328,{"date":1297,"close":1298},"2025-05-09",23.719999313354492,{"date":1300,"close":1301},"2025-05-16",25.09000015258789,{"date":1303,"close":1304},"2025-05-23",23.450000762939453,{"date":1306,"close":1307},"2025-05-30",23.329999923706055,{"date":1309,"close":1310},"2025-06-06",21.850000381469727,{"date":1312,"close":1313},"2025-06-13",24.170000076293945,{"date":1315,"close":1316},"2025-06-20",23.649999618530273,{"date":1318,"close":1319},"2025-06-27",21.93000030517578,{"date":1321,"close":1322},"2025-07-03",23.190000534057617,{"date":1324,"close":1325},"2025-07-11",23.959999084472656,{"date":1327,"close":1328},"2025-07-18",23.100000381469727,{"date":1330,"close":1331},"2025-07-25",23.989999771118164,{"date":1333,"close":1250},"2025-08-01",{"date":1335,"close":1336},"2025-08-08",24.440000534057617,{"date":1338,"close":1058},"2025-08-15",{"date":113,"close":114},{"date":128,"close":129},{"date":140,"close":141},{"date":155,"close":156},{"date":170,"close":171},{"date":185,"close":186},{"date":200,"close":195},{"date":214,"close":215},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":344},{"date":346,"close":341},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":436},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":561},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":483},{"date":711,"close":712},{"date":714,"close":602},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":653},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":614},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":650},{"date":776,"close":668},{"date":778,"close":779},{"date":781,"close":617},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":38,"close":831},{"date":59,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":95,"close":970},{"count":979,"fetchedAt":1600,"source":974},"2026-10-22T12:07:07.128Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1602},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1604},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670826875]