[{"data":1,"prerenderedAt":1534},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECOR":25,"$fgQSw73rEPCUlqxN2pIF8r0U2I7HG8AH4kFTKEcmlOhY":26,"ticker-mcap-ECOR":250,"ticker-profile-ECOR":259,"ticker-earnings-ECOR":273,"ticker-congress-ECOR":277,"i-lucide:info":1532},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":247},{"identity":28,"transactions":33,"sectorSlug":227,"relatedTickers":228},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1560258","electroCore, Inc.","Healthcare","ECOR",[34,50,61,67,72,78,83,99,115,125,134,145,157,167,174,184,188,194,198,209,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-25T21:30:00.000Z","0001493152-26-040104-0","4","2026-08-21","Lev Joshua S.","CFO and Interim President","D",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036609\u002F000149315226040104\u002F0001493152-26-040104-index.htm",12000,96889,54000,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001493152-26-040104-1",10.22,84889,122640.00000000001,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},88,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49},"0001493152-26-040104-2",5000,89889,22500,"2026-08-24",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":53,"totalValue":70,"transactionCode":55,"transactionDate":66,"intentLabel":56,"signalQuality":57,"insiderHistory":71},"0001493152-26-040104-3",9.88,49400.00000000001,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001493152-26-040104-4",3000,87889,13500,"2026-08-25",{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":43,"shares":74,"sharesOwnedAfter":53,"totalValue":81,"transactionCode":55,"transactionDate":77,"intentLabel":56,"signalQuality":57,"insiderHistory":82},"0001493152-26-040104-5",9.36,28080,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":63,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":86,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-08-17T10:19:05.000Z","0001493152-26-038600-0","2026-08-13","Errico Thomas J.","",9.8544,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737633\u002F000149315226038600\u002F0001493152-26-038600-index.htm",343332,49272,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},82,"2026-05-26T12:52:01.000Z",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":102,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-06-12T00:00:00.000Z","0001382042-26-000003-0","Former Officer & Director","Goldberger Daniel S",6.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382042\u002F000138204226000003\u002F0001382042-26-000003-index.htm",80000,211471,544000,"2026-04-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},59,"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":53,"totalValue":120,"transactionCode":55,"transactionDate":121,"intentLabel":110,"signalQuality":111,"insiderHistory":122},"0001493152-26-026349-0",9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036609\u002F000149315226026349\u002F0001493152-26-026349-index.htm",6667,60003,"2026-05-28",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},7,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":98,"filingId":126,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":93,"transactionDate":132,"intentLabel":94,"signalQuality":95,"insiderHistory":133},"0001493152-26-025177-1",5.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737633\u002F000149315226025177\u002F0001493152-26-025177-index.htm",9992,360071,59852.08,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":74,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":55,"transactionDate":140,"intentLabel":141,"signalQuality":57,"insiderHistory":142},"0001493152-26-025102-0",6.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036609\u002F000149315226025102\u002F0001493152-26-025102-index.htm",91556,19500,"2026-05-22","Sale (tax withholding)",{"daysSinceLastFiling":143,"isFirstFiling":6,"priorFilingDate":144},168,"2025-12-05T00:00:00.000Z",{"cik":29,"filedAt":114,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":147,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":55,"transactionDate":153,"intentLabel":141,"signalQuality":57,"insiderHistory":154},"0001493152-26-016541-0","Former Officer and Director",6.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382042\u002F000149315226016541\u002F0001493152-26-016541-index.htm",16072,291471,96753.43999999999,"2026-04-10",{"daysSinceLastFiling":155,"isFirstFiling":6,"priorFilingDate":156},132,"2025-12-03T00:00:00.000Z",{"cik":29,"filedAt":114,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":163,"transactionDate":164,"intentLabel":165,"signalQuality":166},"0001493152-26-016542-0","Fox Michael","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117241\u002F000149315226016542\u002F0001493152-26-016542-index.htm",70000,"A","2026-04-13","Stock award","non-discretionary",{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":163,"transactionDate":173,"intentLabel":165,"signalQuality":166},"2026-04-01T00:00:00.000Z","0001493152-26-014625-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036609\u002F000149315226014625\u002F0001493152-26-014625-index.htm",45000,94556,"2026-04-01",{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":177,"ownershipType":41,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":163,"transactionDate":183,"intentLabel":165,"signalQuality":166},"2026-01-28T00:00:00.000Z","0001493152-26-004039-0","Chief Executive Officer",7.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382042\u002F000149315226004039\u002F0001493152-26-004039-index.htm",20375,312940,152201.25,"2026-01-26",{"cik":29,"filedAt":175,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":177,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":163,"transactionDate":183,"intentLabel":165,"signalQuality":166},"0001493152-26-004039-1",26000,338940,{"cik":29,"filedAt":175,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":163,"transactionDate":183,"intentLabel":165,"signalQuality":166},"0001493152-26-004038-0","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036609\u002F000149315226004038\u002F0001493152-26-004038-index.htm",2889,24556,{"cik":29,"filedAt":175,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":163,"transactionDate":183,"intentLabel":165,"signalQuality":166},"0001493152-26-004038-1",25000,49556,{"cik":29,"filedAt":144,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":55,"transactionDate":200,"intentLabel":110,"signalQuality":111,"insiderHistory":206},"0001493152-25-026370-0","2025-12-04",5.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036609\u002F000149315225026370\u002F0001493152-25-026370-index.htm",2500,21667,12625,{"daysSinceLastFiling":207,"isFirstFiling":6,"priorFilingDate":208},21,"2025-11-14T00:00:00.000Z",{"cik":29,"filedAt":156,"filingId":210,"formType":37,"originalSubmissionDate":25,"periodOfReport":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":177,"ownershipType":41,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":93,"transactionDate":211,"intentLabel":94,"signalQuality":95,"insiderHistory":217},"0001493152-25-025873-0","2025-12-02",4.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382042\u002F000149315225025873\u002F0001493152-25-025873-index.htm",1000,292565,4840,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":208,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":55,"transactionDate":220,"intentLabel":110,"signalQuality":111,"insiderHistory":226},"0001493152-25-023558-0","2025-11-12",6.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036609\u002F000149315225023558\u002F0001493152-25-023558-index.htm",2166,23667,13385.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[229,232,235,238,241,244],{"ticker":230,"issuerName":231},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":233,"issuerName":234},"NTRA","Natera, Inc.",{"ticker":236,"issuerName":237},"LLY","ELI LILLY & Co",{"ticker":239,"issuerName":240},"GH","Guardant Health, Inc.",{"ticker":242,"issuerName":243},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":245,"issuerName":246},"KYMR","Kymera Therapeutics, Inc.",{"count":207,"fetchedAt":248,"source":249},"2026-08-26T00:04:09.195Z","sqlite",{"data":251,"meta":256},{"value":252,"quality":253,"closeDate":66,"ageDays":254,"sharesAsOf":255},87003286.81071281,"fresh",2,"2026-07-31",{"count":257,"fetchedAt":258,"source":249},1,"2026-08-26T00:04:09.197Z",{"data":260,"meta":272},{"ticker":32,"ceo":261,"industry":262,"fullTimeEmployees":263,"ipoDate":264,"country":265,"state":266,"city":267,"website":268,"exchangeShort":25,"marketCap":25,"beta":269,"range52w":270,"fetchedAt":271},"Thomas J. Errico","Medical - Devices",73,"2018-06-22","US","NJ","Rockaway","https:\u002F\u002Fwww.electrocore.com",0.867,"4.16-10.495","2026-07-04T10:00:39.882Z",{"count":257,"fetchedAt":258,"source":249},{"data":274,"meta":276},{"ticker":32,"points":275},[],{"count":257,"fetchedAt":258,"source":249},{"data":278,"meta":1530},{"congressTrades":279,"insiderTrades":280,"priceHistory":302,"ticker":32},[],[281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":69,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":53,"totalValue":70,"transactionCode":55,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":43,"shares":74,"sharesOwnedAfter":53,"totalValue":81,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":90,"shares":63,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":86},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":102,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":109},{"cik":29,"filedAt":60,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":53,"totalValue":120,"transactionCode":55,"transactionDate":121},{"cik":29,"filedAt":98,"filingId":126,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":93,"transactionDate":132},{"cik":29,"filedAt":124,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":74,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":55,"transactionDate":140},{"cik":29,"filedAt":114,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":147,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":55,"transactionDate":153},{"cik":29,"filedAt":114,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":163,"transactionDate":164},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":163,"transactionDate":173},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":177,"ownershipType":41,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":163,"transactionDate":183},{"cik":29,"filedAt":175,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":177,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":163,"transactionDate":183},{"cik":29,"filedAt":175,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":163,"transactionDate":183},{"cik":29,"filedAt":175,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":163,"transactionDate":183},{"cik":29,"filedAt":144,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":200,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":55,"transactionDate":200},{"cik":29,"filedAt":156,"filingId":210,"formType":37,"originalSubmissionDate":25,"periodOfReport":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":177,"ownershipType":41,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":93,"transactionDate":211},{"cik":29,"filedAt":208,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":220,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":190,"ownershipType":41,"pricePerShare":221,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":55,"transactionDate":220},[303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,440,443,446,449,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,706,708,710,713,716,718,720,723,726,729,732,734,737,740,743,746,749,751,754,757,760,763,765,768,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,854,857,859,862,865,868,871,873,876,879,882,885,887,890,893,896,899,902,905,908,910,912,914,917,920,923,926,929,932,935,937,940,942,945,948,951,954,956,959,962,965,968,971,973,976,979,982,985,987,989,991,993,995,997,999,1002,1004,1006,1009,1011,1013,1015,1018,1020,1022,1024,1027,1029,1031,1033,1035,1038,1041,1044,1047,1049,1052,1055,1057,1060,1062,1065,1068,1071,1073,1075,1077,1080,1082,1084,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1107,1109,1111,1113,1115,1117,1119,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1149,1152,1155,1157,1160,1163,1166,1168,1171,1174,1177,1180,1182,1184,1186,1188,1190,1193,1196,1199,1201,1204,1206,1208,1210,1213,1215,1218,1221,1224,1226,1229,1232,1235,1238,1240,1242,1244,1246,1248,1250,1252,1254,1257,1260,1262,1265,1267,1270,1272,1275,1278,1280,1282,1285,1287,1290,1293,1296,1298,1300,1302,1304,1307,1309,1311,1314,1317,1318,1321,1323,1326,1328,1330,1332,1334,1337,1339,1342,1345,1348,1351,1354,1356,1358,1360,1363,1365,1367,1369,1371,1374,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1436,1438,1441,1444,1447,1450,1453,1455,1458,1461,1463,1465,1468,1470,1472,1474,1476,1479,1482,1484,1486,1488,1490,1492,1494,1497,1499,1502,1505,1508,1511,1512,1515,1517,1520,1523,1526,1528],{"date":304,"close":305},"2021-08-27",15.600000381469727,{"date":307,"close":308},"2021-09-03",15.449999809265137,{"date":310,"close":311},"2021-09-10",14.880000114440918,{"date":313,"close":314},"2021-09-17",14.399999618530273,{"date":316,"close":317},"2021-09-24",17.399999618530273,{"date":319,"close":320},"2021-10-01",16.350000381469727,{"date":322,"close":323},"2021-10-08",15.75,{"date":325,"close":326},"2021-10-15",14.954999923706055,{"date":328,"close":329},"2021-10-22",14.055000305175781,{"date":331,"close":332},"2021-10-29",14.100000381469727,{"date":334,"close":335},"2021-11-05",14.670000076293945,{"date":337,"close":338},"2021-11-12",13.800000190734863,{"date":340,"close":341},"2021-11-19",11.369999885559082,{"date":343,"close":344},"2021-11-26",11.399999618530273,{"date":346,"close":347},"2021-12-03",10.545000076293945,{"date":349,"close":350},"2021-12-10",11.414999961853027,{"date":352,"close":353},"2021-12-17",10.170000076293945,{"date":355,"close":356},"2021-12-23",10.425000190734863,{"date":358,"close":359},"2021-12-31",8.744999885559082,{"date":361,"close":362},"2022-01-07",8.234999656677246,{"date":364,"close":350},"2022-01-14",{"date":366,"close":367},"2022-01-21",9.270000457763672,{"date":369,"close":370},"2022-01-28",9.600000381469727,{"date":372,"close":373},"2022-02-04",9.84000015258789,{"date":375,"close":117},"2022-02-11",{"date":377,"close":378},"2022-02-18",8.085000038146973,{"date":380,"close":381},"2022-02-25",8.729999542236328,{"date":383,"close":384},"2022-03-04",7.724999904632568,{"date":386,"close":387},"2022-03-11",8.175000190734863,{"date":389,"close":390},"2022-03-18",9.09000015258789,{"date":392,"close":393},"2022-03-25",9.345000267028809,{"date":395,"close":396},"2022-04-01",8.850000381469727,{"date":398,"close":399},"2022-04-08",7.875,{"date":401,"close":402},"2022-04-14",7.514999866485596,{"date":404,"close":405},"2022-04-22",7.335000038146973,{"date":407,"close":408},"2022-04-29",6.34499979019165,{"date":410,"close":411},"2022-05-06",5.849999904632568,{"date":413,"close":414},"2022-05-13",4.84499979019165,{"date":416,"close":411},"2022-05-20",{"date":418,"close":419},"2022-05-27",6.480000019073486,{"date":421,"close":422},"2022-06-03",8.475000381469727,{"date":424,"close":425},"2022-06-10",8.670000076293945,{"date":427,"close":428},"2022-06-17",9.149999618530273,{"date":430,"close":431},"2022-06-24",8.069999694824219,{"date":433,"close":434},"2022-07-01",7.619999885559082,{"date":436,"close":437},"2022-07-08",8.010000228881836,{"date":439,"close":428},"2022-07-15",{"date":441,"close":442},"2022-07-22",8.90999984741211,{"date":444,"close":445},"2022-07-29",8.640000343322754,{"date":447,"close":448},"2022-08-05",8.984999656677246,{"date":450,"close":373},"2022-08-12",{"date":452,"close":453},"2022-08-19",8.460000038146973,{"date":455,"close":456},"2022-08-26",7.590000152587891,{"date":458,"close":459},"2022-09-02",7.650000095367432,{"date":461,"close":384},"2022-09-09",{"date":463,"close":464},"2022-09-16",7.679999828338623,{"date":466,"close":467},"2022-09-23",6.929999828338623,{"date":469,"close":470},"2022-09-30",6.090000152587891,{"date":472,"close":473},"2022-10-07",5.264999866485596,{"date":475,"close":476},"2022-10-14",5.070000171661377,{"date":478,"close":479},"2022-10-21",4.739999771118164,{"date":481,"close":482},"2022-10-28",3.7950000762939453,{"date":484,"close":485},"2022-11-04",3.7799999713897705,{"date":487,"close":488},"2022-11-11",3.734999895095825,{"date":490,"close":491},"2022-11-18",5.039999961853027,{"date":493,"close":494},"2022-11-25",4.90500020980835,{"date":496,"close":497},"2022-12-02",5.324999809265137,{"date":499,"close":500},"2022-12-09",4.724999904632568,{"date":502,"close":503},"2022-12-16",5.25,{"date":505,"close":506},"2022-12-23",4.605000019073486,{"date":508,"close":509},"2022-12-30",3.8550000190734863,{"date":511,"close":512},"2023-01-06",4.125,{"date":514,"close":515},"2023-01-13",4.53000020980835,{"date":517,"close":518},"2023-01-20",5.699999809265137,{"date":520,"close":521},"2023-01-27",5.474999904632568,{"date":523,"close":524},"2023-02-03",5.565000057220459,{"date":526,"close":497},"2023-02-10",{"date":528,"close":529},"2023-02-17",3.990000009536743,{"date":531,"close":532},"2023-02-24",3.5299999713897705,{"date":534,"close":535},"2023-03-03",3.309999942779541,{"date":537,"close":538},"2023-03-10",3.759999990463257,{"date":540,"close":541},"2023-03-17",3.2899999618530273,{"date":543,"close":544},"2023-03-24",5.340000152587891,{"date":546,"close":547},"2023-03-31",5.5,{"date":549,"close":550},"2023-04-06",5.590000152587891,{"date":552,"close":553},"2023-04-14",6.309999942779541,{"date":555,"close":556},"2023-04-21",6.849999904632568,{"date":558,"close":559},"2023-04-28",6.138999938964844,{"date":561,"close":562},"2023-05-05",5.760000228881836,{"date":564,"close":565},"2023-05-12",6.510000228881836,{"date":567,"close":568},"2023-05-19",6.010000228881836,{"date":570,"close":571},"2023-05-26",5.034999847412109,{"date":573,"close":574},"2023-06-02",4.789999961853027,{"date":576,"close":577},"2023-06-09",4.010000228881836,{"date":579,"close":580},"2023-06-16",4.454999923706055,{"date":582,"close":583},"2023-06-23",4.099999904632568,{"date":585,"close":586},"2023-06-30",4.900000095367432,{"date":588,"close":589},"2023-07-07",5.480000019073486,{"date":591,"close":592},"2023-07-14",4.559999942779541,{"date":594,"close":595},"2023-07-21",4.510000228881836,{"date":597,"close":598},"2023-07-28",4.389999866485596,{"date":600,"close":601},"2023-08-04",4.599999904632568,{"date":603,"close":604},"2023-08-11",4.909999847412109,{"date":606,"close":607},"2023-08-18",4.610000133514404,{"date":609,"close":610},"2023-08-25",4.860000133514404,{"date":612,"close":613},"2023-09-01",5.610000133514404,{"date":615,"close":616},"2023-09-08",5.690000057220459,{"date":618,"close":619},"2023-09-15",5.650000095367432,{"date":621,"close":622},"2023-09-22",5.320000171661377,{"date":624,"close":625},"2023-09-29",6.070000171661377,{"date":627,"close":550},"2023-10-06",{"date":629,"close":630},"2023-10-13",5.409999847412109,{"date":632,"close":633},"2023-10-20",5.730000019073486,{"date":635,"close":636},"2023-10-27",5.769999980926514,{"date":638,"close":639},"2023-11-03",6.179999828338623,{"date":641,"close":642},"2023-11-10",5.739999771118164,{"date":644,"close":645},"2023-11-17",6.139999866485596,{"date":647,"close":648},"2023-11-24",5.559999942779541,{"date":650,"close":651},"2023-12-01",5.880000114440918,{"date":653,"close":654},"2023-12-08",5.550000190734863,{"date":656,"close":622},"2023-12-15",{"date":658,"close":659},"2023-12-22",5.71999979019165,{"date":661,"close":662},"2023-12-29",5.952000141143799,{"date":664,"close":665},"2024-01-05",5.956999778747559,{"date":667,"close":668},"2024-01-12",6.170000076293945,{"date":670,"close":671},"2024-01-19",6.630000114440918,{"date":673,"close":674},"2024-01-26",7.440000057220459,{"date":676,"close":677},"2024-02-02",7.400000095367432,{"date":679,"close":680},"2024-02-09",7.349999904632568,{"date":682,"close":683},"2024-02-16",6.909999847412109,{"date":685,"close":686},"2024-02-23",6.880000114440918,{"date":688,"close":689},"2024-03-01",6.75,{"date":691,"close":692},"2024-03-08",6.809999942779541,{"date":694,"close":695},"2024-03-15",6.639999866485596,{"date":697,"close":698},"2024-03-22",6.260000228881836,{"date":700,"close":668},"2024-03-28",{"date":702,"close":703},"2024-04-05",6.019999980926514,{"date":705,"close":642},"2024-04-12",{"date":707,"close":619},"2024-04-19",{"date":709,"close":562},"2024-04-26",{"date":711,"close":712},"2024-05-03",6.324999809265137,{"date":714,"close":715},"2024-05-10",6.840000152587891,{"date":717,"close":123},"2024-05-17",{"date":719,"close":715},"2024-05-24",{"date":721,"close":722},"2024-05-31",6.429999828338623,{"date":724,"close":725},"2024-06-07",6.550000190734863,{"date":727,"close":728},"2024-06-14",6.159999847412109,{"date":730,"close":731},"2024-06-21",6.28000020980835,{"date":733,"close":722},"2024-06-28",{"date":735,"close":736},"2024-07-05",6.389999866485596,{"date":738,"close":739},"2024-07-12",6.400000095367432,{"date":741,"close":742},"2024-07-19",6,{"date":744,"close":745},"2024-07-26",6.03000020980835,{"date":747,"close":748},"2024-08-02",5.909999847412109,{"date":750,"close":619},"2024-08-09",{"date":752,"close":753},"2024-08-16",6.099999904632568,{"date":755,"close":756},"2024-08-23",5.965000152587891,{"date":758,"close":759},"2024-08-30",6.050000190734863,{"date":761,"close":762},"2024-09-06",5.940000057220459,{"date":764,"close":753},"2024-09-13",{"date":766,"close":767},"2024-09-20",6.460000038146973,{"date":769,"close":689},"2024-09-27",{"date":771,"close":680},"2024-10-04",{"date":773,"close":774},"2024-10-11",7.835999965667725,{"date":776,"close":777},"2024-10-18",8.039999961853027,{"date":779,"close":780},"2024-10-25",11.380000114440918,{"date":782,"close":783},"2024-11-01",11.529999732971191,{"date":785,"close":786},"2024-11-08",13.489999771118164,{"date":788,"close":789},"2024-11-15",10.9399995803833,{"date":791,"close":792},"2024-11-22",11.210000038146973,{"date":794,"close":795},"2024-11-29",12.199999809265137,{"date":797,"close":798},"2024-12-06",11.890000343322754,{"date":800,"close":801},"2024-12-13",13.609999656677246,{"date":803,"close":804},"2024-12-20",15.270000457763672,{"date":806,"close":807},"2024-12-27",16.459999084472656,{"date":809,"close":810},"2025-01-03",17.360000610351562,{"date":812,"close":813},"2025-01-10",16.540000915527344,{"date":815,"close":816},"2025-01-17",15.899999618530273,{"date":818,"close":819},"2025-01-24",17.010000228881836,{"date":821,"close":822},"2025-01-31",16.719999313354492,{"date":824,"close":825},"2025-02-07",16.59000015258789,{"date":827,"close":828},"2025-02-14",17.40999984741211,{"date":830,"close":831},"2025-02-21",17.670000076293945,{"date":833,"close":834},"2025-02-28",15.220000267028809,{"date":836,"close":332},"2025-03-07",{"date":838,"close":839},"2025-03-14",8.5600004196167,{"date":841,"close":842},"2025-03-21",8,{"date":844,"close":845},"2025-03-28",6.449999809265137,{"date":847,"close":848},"2025-04-04",5.659999847412109,{"date":850,"close":851},"2025-04-11",5.570000171661377,{"date":853,"close":703},"2025-04-17",{"date":855,"close":856},"2025-04-25",7.570000171661377,{"date":858,"close":556},"2025-05-02",{"date":860,"close":861},"2025-05-09",4.650000095367432,{"date":863,"close":864},"2025-05-16",5.400000095367432,{"date":866,"close":867},"2025-05-23",4.96999979019165,{"date":869,"close":870},"2025-05-30",5,{"date":872,"close":633},"2025-06-06",{"date":874,"close":875},"2025-06-13",5.090000152587891,{"date":877,"close":878},"2025-06-20",5.130000114440918,{"date":880,"close":881},"2025-06-27",5.449999809265137,{"date":883,"close":884},"2025-07-03",6.110000133514404,{"date":886,"close":686},"2025-07-11",{"date":888,"close":889},"2025-07-18",7.269999980926514,{"date":891,"close":892},"2025-07-25",7.75,{"date":894,"close":895},"2025-08-01",6.769999980926514,{"date":897,"close":898},"2025-08-08",4.619999885559082,{"date":900,"close":901},"2025-08-15",5.235000133514404,{"date":903,"close":904},"2025-08-22",5.619999885559082,{"date":906,"close":907},"2025-08-25",5.269999980926514,{"date":909,"close":864},"2025-08-26",{"date":911,"close":654},"2025-08-27",{"date":913,"close":547},"2025-08-28",{"date":915,"close":916},"2025-08-29",5.309999942779541,{"date":918,"close":919},"2025-09-02",5.260000228881836,{"date":921,"close":922},"2025-09-03",5.114999771118164,{"date":924,"close":925},"2025-09-04",4.925000190734863,{"date":927,"close":928},"2025-09-05",4.889999866485596,{"date":930,"close":931},"2025-09-08",4.920000076293945,{"date":933,"close":934},"2025-09-09",5.079999923706055,{"date":936,"close":604},"2025-09-10",{"date":938,"close":939},"2025-09-11",5.019999980926514,{"date":941,"close":479},"2025-09-12",{"date":943,"close":944},"2025-09-15",4.829999923706055,{"date":946,"close":947},"2025-09-16",4.840000152587891,{"date":949,"close":950},"2025-09-17",4.914999961853027,{"date":952,"close":953},"2025-09-18",4.994999885559082,{"date":955,"close":867},"2025-09-19",{"date":957,"close":958},"2025-09-22",5.21999979019165,{"date":960,"close":961},"2025-09-23",5.170000076293945,{"date":963,"close":964},"2025-09-24",5.150000095367432,{"date":966,"close":967},"2025-09-25",4.820000171661377,{"date":969,"close":970},"2025-09-26",4.929999828338623,{"date":972,"close":586},"2025-09-29",{"date":974,"close":975},"2025-09-30",4.949999809265137,{"date":977,"close":978},"2025-10-01",4.940000057220459,{"date":980,"close":981},"2025-10-02",5.119999885559082,{"date":983,"close":984},"2025-10-03",5.010000228881836,{"date":986,"close":984},"2025-10-06",{"date":988,"close":975},"2025-10-07",{"date":990,"close":964},"2025-10-08",{"date":992,"close":919},"2025-10-09",{"date":994,"close":870},"2025-10-10",{"date":996,"close":870},"2025-10-13",{"date":998,"close":981},"2025-10-14",{"date":1000,"close":1001},"2025-10-15",5.139999866485596,{"date":1003,"close":939},"2025-10-16",{"date":1005,"close":604},"2025-10-17",{"date":1007,"close":1008},"2025-10-20",5.03000020980835,{"date":1010,"close":867},"2025-10-21",{"date":1012,"close":944},"2025-10-22",{"date":1014,"close":586},"2025-10-23",{"date":1016,"close":1017},"2025-10-24",4.980000019073486,{"date":1019,"close":586},"2025-10-27",{"date":1021,"close":610},"2025-10-28",{"date":1023,"close":491},"2025-10-29",{"date":1025,"close":1026},"2025-10-30",4.880000114440918,{"date":1028,"close":491},"2025-10-31",{"date":1030,"close":934},"2025-11-03",{"date":1032,"close":975},"2025-11-04",{"date":1034,"close":479},"2025-11-05",{"date":1036,"close":1037},"2025-11-06",5.840000152587891,{"date":1039,"close":1040},"2025-11-07",5.829999923706055,{"date":1042,"close":1043},"2025-11-10",6.21999979019165,{"date":1045,"close":1046},"2025-11-11",6.300000190734863,{"date":220,"close":1048},6.059999942779541,{"date":1050,"close":1051},"2025-11-13",5.710000038146973,{"date":1053,"close":1054},"2025-11-14",5.599999904632568,{"date":1056,"close":919},"2025-11-17",{"date":1058,"close":1059},"2025-11-18",5.050000190734863,{"date":1061,"close":1026},"2025-11-19",{"date":1063,"close":1064},"2025-11-20",4.590000152587891,{"date":1066,"close":1067},"2025-11-21",4.710000038146973,{"date":1069,"close":1070},"2025-11-24",4.800000190734863,{"date":1072,"close":970},"2025-11-25",{"date":1074,"close":586},"2025-11-26",{"date":1076,"close":1059},"2025-11-28",{"date":1078,"close":1079},"2025-12-01",4.769999980926514,{"date":211,"close":1081},4.75,{"date":1083,"close":870},"2025-12-03",{"date":200,"close":975},{"date":1086,"close":967},"2025-12-05",{"date":1088,"close":586},"2025-12-08",{"date":1090,"close":586},"2025-12-09",{"date":1092,"close":1093},"2025-12-10",4.78000020980835,{"date":1095,"close":967},"2025-12-11",{"date":1097,"close":1081},"2025-12-12",{"date":1099,"close":1079},"2025-12-15",{"date":1101,"close":574},"2025-12-16",{"date":1103,"close":1093},"2025-12-17",{"date":1105,"close":1106},"2025-12-18",4.420000076293945,{"date":1108,"close":601},"2025-12-19",{"date":1110,"close":975},"2025-12-22",{"date":1112,"close":1070},"2025-12-23",{"date":1114,"close":1026},"2025-12-24",{"date":1116,"close":975},"2025-12-26",{"date":1118,"close":1079},"2025-12-29",{"date":1120,"close":861},"2025-12-30",{"date":1122,"close":1123},"2025-12-31",4.485000133514404,{"date":1125,"close":1126},"2026-01-02",4.550000190734863,{"date":1128,"close":1129},"2026-01-05",4.730000019073486,{"date":1131,"close":1132},"2026-01-06",4.869999885559082,{"date":1134,"close":1135},"2026-01-07",4.849999904632568,{"date":1137,"close":1008},"2026-01-08",{"date":1139,"close":1140},"2026-01-09",5.630000114440918,{"date":1142,"close":1143},"2026-01-12",6.329999923706055,{"date":1145,"close":1146},"2026-01-13",6.289999961853027,{"date":1148,"close":725},"2026-01-14",{"date":1150,"close":1151},"2026-01-15",6.789999961853027,{"date":1153,"close":1154},"2026-01-16",7.139999866485596,{"date":1156,"close":686},"2026-01-20",{"date":1158,"close":1159},"2026-01-21",7.579999923706055,{"date":1161,"close":1162},"2026-01-22",7.039999961853027,{"date":1164,"close":1165},"2026-01-23",7.46999979019165,{"date":183,"close":1167},8.149999618530273,{"date":1169,"close":1170},"2026-01-27",7.880000114440918,{"date":1172,"close":1173},"2026-01-28",7.25,{"date":1175,"close":1176},"2026-01-29",7.099999904632568,{"date":1178,"close":1179},"2026-01-30",6.659999847412109,{"date":1181,"close":725},"2026-02-02",{"date":1183,"close":625},"2026-02-03",{"date":1185,"close":654},"2026-02-04",{"date":1187,"close":476},"2026-02-05",{"date":1189,"close":881},"2026-02-06",{"date":1191,"close":1192},"2026-02-09",5.349999904632568,{"date":1194,"close":1195},"2026-02-10",5.360000133514404,{"date":1197,"close":1198},"2026-02-11",5.460000038146973,{"date":1200,"close":550},"2026-02-12",{"date":1202,"close":1203},"2026-02-13",5.429999828338623,{"date":1205,"close":645},"2026-02-17",{"date":1207,"close":568},"2026-02-18",{"date":1209,"close":668},"2026-02-19",{"date":1211,"close":1212},"2026-02-20",6.25,{"date":1214,"close":1179},"2026-02-23",{"date":1216,"close":1217},"2026-02-24",7.179999828338623,{"date":1219,"close":1220},"2026-02-25",7.28000020980835,{"date":1222,"close":1223},"2026-02-26",7.739999771118164,{"date":1225,"close":1159},"2026-02-27",{"date":1227,"close":1228},"2026-03-02",7.769999980926514,{"date":1230,"close":1231},"2026-03-03",7.610000133514404,{"date":1233,"close":1234},"2026-03-04",7.974999904632568,{"date":1236,"close":1237},"2026-03-05",7.519999980926514,{"date":1239,"close":556},"2026-03-06",{"date":1241,"close":695},"2026-03-09",{"date":1243,"close":136},"2026-03-10",{"date":1245,"close":739},"2026-03-11",{"date":1247,"close":1143},"2026-03-12",{"date":1249,"close":645},"2026-03-13",{"date":1251,"close":1146},"2026-03-16",{"date":1253,"close":692},"2026-03-17",{"date":1255,"close":1256},"2026-03-18",6.900000095367432,{"date":1258,"close":1259},"2026-03-19",6.554999828338623,{"date":1261,"close":1212},"2026-03-20",{"date":1263,"close":1264},"2026-03-23",6.130000114440918,{"date":1266,"close":668},"2026-03-24",{"date":1268,"close":1269},"2026-03-25",6.690000057220459,{"date":1271,"close":703},"2026-03-26",{"date":1273,"close":1274},"2026-03-27",5.860000133514404,{"date":1276,"close":1277},"2026-03-30",5.639999866485596,{"date":1279,"close":745},"2026-03-31",{"date":173,"close":1281},6.599999904632568,{"date":1283,"close":1284},"2026-04-02",6.800000190734863,{"date":1286,"close":1162},"2026-04-06",{"date":1288,"close":1289},"2026-04-07",6.710000038146973,{"date":1291,"close":1292},"2026-04-08",6.210000038146973,{"date":1294,"close":1295},"2026-04-09",6.650000095367432,{"date":153,"close":1297},6.079999923706055,{"date":164,"close":1299},6.284999847412109,{"date":1301,"close":725},"2026-04-14",{"date":1303,"close":1151},"2026-04-15",{"date":1305,"close":1306},"2026-04-16",6.679999828338623,{"date":1308,"close":136},"2026-04-17",{"date":1310,"close":553},"2026-04-20",{"date":1312,"close":1313},"2026-04-21",6.199999809265137,{"date":1315,"close":1316},"2026-04-22",6.119999885559082,{"date":109,"close":639},{"date":1319,"close":1320},"2026-04-24",6.175000190734863,{"date":1322,"close":625},"2026-04-27",{"date":1324,"close":1325},"2026-04-28",6.150000095367432,{"date":1327,"close":1325},"2026-04-29",{"date":1329,"close":565},"2026-04-30",{"date":1331,"close":695},"2026-05-01",{"date":1333,"close":1306},"2026-05-04",{"date":1335,"close":1336},"2026-05-05",6.989999771118164,{"date":1338,"close":1179},"2026-05-06",{"date":1340,"close":1341},"2026-05-07",6.269999980926514,{"date":1343,"close":1344},"2026-05-08",6.409999847412109,{"date":1346,"close":1347},"2026-05-11",6.610000133514404,{"date":1349,"close":1350},"2026-05-12",6.695000171661377,{"date":1352,"close":1353},"2026-05-13",6.320000171661377,{"date":1355,"close":722},"2026-05-14",{"date":1357,"close":1341},"2026-05-15",{"date":1359,"close":1274},"2026-05-18",{"date":1361,"close":1362},"2026-05-19",5.90500020980835,{"date":1364,"close":1264},"2026-05-20",{"date":132,"close":1366},5.989999771118164,{"date":140,"close":1368},6.670000076293945,{"date":1370,"close":442},"2026-05-26",{"date":1372,"close":1373},"2026-05-27",9.239999771118164,{"date":121,"close":1373},{"date":1376,"close":1377},"2026-05-29",9.760000228881836,{"date":1379,"close":1380},"2026-06-01",10.350000381469727,{"date":1382,"close":1383},"2026-06-02",9.449999809265137,{"date":1385,"close":1386},"2026-06-03",9.859999656677246,{"date":1388,"close":1389},"2026-06-04",9.9399995803833,{"date":1391,"close":1392},"2026-06-05",8.720000267028809,{"date":1394,"close":1395},"2026-06-08",9.640000343322754,{"date":1397,"close":1398},"2026-06-09",9.520000457763672,{"date":1400,"close":1401},"2026-06-10",9.930000305175781,{"date":1403,"close":1404},"2026-06-11",10.180000305175781,{"date":1406,"close":1407},"2026-06-12",10.25,{"date":1409,"close":1410},"2026-06-15",9.109999656677246,{"date":1412,"close":1413},"2026-06-16",8.675000190734863,{"date":1415,"close":1416},"2026-06-17",8.694999694824219,{"date":1418,"close":1419},"2026-06-18",8.425000190734863,{"date":1421,"close":1422},"2026-06-22",8.119999885559082,{"date":1424,"close":1425},"2026-06-23",8.350000381469727,{"date":1427,"close":856},"2026-06-24",{"date":1429,"close":1430},"2026-06-25",7.190000057220459,{"date":1432,"close":1433},"2026-06-26",7.840000152587891,{"date":1435,"close":1422},"2026-06-29",{"date":1437,"close":445},"2026-06-30",{"date":1439,"close":1440},"2026-07-01",8.300000190734863,{"date":1442,"close":1443},"2026-07-02",8.770000457763672,{"date":1445,"close":1446},"2026-07-06",8.279999732971191,{"date":1448,"close":1449},"2026-07-07",7.909999847412109,{"date":1451,"close":1452},"2026-07-08",6.53000020980835,{"date":1454,"close":695},"2026-07-09",{"date":1456,"close":1457},"2026-07-10",6.59499979019165,{"date":1459,"close":1460},"2026-07-13",6.519999980926514,{"date":1462,"close":1325},"2026-07-14",{"date":1464,"close":745},"2026-07-15",{"date":1466,"close":1467},"2026-07-16",5.78000020980835,{"date":1469,"close":651},"2026-07-17",{"date":1471,"close":625},"2026-07-20",{"date":1473,"close":739},"2026-07-21",{"date":1475,"close":1143},"2026-07-22",{"date":1477,"close":1478},"2026-07-23",6.364999771118164,{"date":1480,"close":1481},"2026-07-24",6.190000057220459,{"date":1483,"close":759},"2026-07-27",{"date":1485,"close":470},"2026-07-28",{"date":1487,"close":625},"2026-07-29",{"date":1489,"close":1146},"2026-07-30",{"date":255,"close":1491},6.085000038146973,{"date":1493,"close":470},"2026-08-03",{"date":1495,"close":1496},"2026-08-04",6.230000019073486,{"date":1498,"close":1452},"2026-08-05",{"date":1500,"close":1501},"2026-08-06",6.699999809265137,{"date":1503,"close":1504},"2026-08-07",8.09000015258789,{"date":1506,"close":1507},"2026-08-10",8.960000038146973,{"date":1509,"close":1510},"2026-08-12",9.399999618530273,{"date":86,"close":1389},{"date":1513,"close":1514},"2026-08-14",9.970000267028809,{"date":1516,"close":1407},"2026-08-17",{"date":1518,"close":1519},"2026-08-18",10.270000457763672,{"date":1521,"close":1522},"2026-08-19",10.8100004196167,{"date":1524,"close":1525},"2026-08-20",10.210000038146973,{"date":38,"close":1527},10.520000457763672,{"date":66,"close":1529},9.649999618530273,{"count":257,"fetchedAt":1531,"source":249},"2026-08-26T00:04:09.255Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1533},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787702649067]