[{"data":1,"prerenderedAt":1497},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ECVT":25,"$fO2ZylqCl9dRRs6eHOAQ25VqsksZDRZyI09Fl67Sx5b8":26,"ticker-mcap-ECVT":196,"ticker-profile-ECVT":205,"ticker-earnings-ECVT":219,"ticker-congress-ECVT":223,"i-lucide:info":1495},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1708035","Ecovyst Inc.","Manufacturing","ECVT",[34,51,63,77,87,92,103,107,113,117,121,126,131,136,141,146,151,157,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-03T00:00:00.000Z","0001708035-26-000079-0","4","Lorance Sarah","","D",13.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012367\u002F000170803526000079\u002F0001708035-26-000079-index.htm",8450,54700,112638.5,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-27T00:00:00.000Z","0001708035-26-000077-0","Humble Patti A.",13.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135878\u002F000170803526000077\u002F0001708035-26-000077-index.htm",9099,123837.39,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-03-16T00:00:00.000Z","0001708035-26-000059-0","Bitting Kurt","See Remarks",3.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769761\u002F000170803526000059\u002F0001708035-26-000059-index.htm",38064,698382,115714.56,"M","2026-03-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":59,"transactionDate":86,"intentLabel":61,"signalQuality":62},"2026-03-06T00:00:00.000Z","0001708035-26-000057-0","Feehan Michael",11.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874994\u002F000170803526000057\u002F0001708035-26-000057-index.htm",11052,389071,124998.12000000001,"2026-03-04",{"cik":29,"filedAt":78,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":67,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":90,"shares":83,"sharesOwnedAfter":91,"totalValue":85,"transactionCode":59,"transactionDate":86,"intentLabel":61,"signalQuality":62},"0001708035-26-000056-0","Koscinski Joseph S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717992\u002F000170803526000056\u002F0001708035-26-000056-index.htm",595784,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":62},"2026-02-05T00:00:00.000Z","0001708035-26-000038-0",10.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769761\u002F000170803526000038\u002F0001708035-26-000038-index.htm",25925,543926,267286.75,"F","2026-02-03","Tax withholding",{"cik":29,"filedAt":93,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000038-1",116392,660318,{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":62},"0001708035-26-000034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874994\u002F000170803526000034\u002F0001708035-26-000034-index.htm",4834,358620,49838.54,{"cik":29,"filedAt":93,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000034-1",19399,378019,{"cik":29,"filedAt":93,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":115,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000039-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012367\u002F000170803526000039\u002F0001708035-26-000039-index.htm",63150,{"cik":29,"filedAt":93,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":115,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000037-0","Ward Susan F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795151\u002F000170803526000037\u002F0001708035-26-000037-index.htm",97660,{"cik":29,"filedAt":93,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717992\u002F000170803526000036\u002F0001708035-26-000036-index.htm",27158,584732,{"cik":29,"filedAt":93,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000035-0","Althoff Donald L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023079\u002F000170803526000035\u002F0001708035-26-000035-index.htm",58376,{"cik":29,"filedAt":93,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":115,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000042-0","Bradley David A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478505\u002F000170803526000042\u002F0001708035-26-000042-index.htm",107999,{"cik":29,"filedAt":93,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":115,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000040-0","Catalano Anna C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330575\u002F000170803526000040\u002F0001708035-26-000040-index.htm",102805,{"cik":29,"filedAt":93,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":115,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000033-0","Brown Bryan K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1925690\u002F000170803526000033\u002F0001708035-26-000033-index.htm",109015,{"cik":29,"filedAt":93,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":59,"transactionDate":101,"intentLabel":61,"signalQuality":62},"0001708035-26-000041-0","Fogarty Kevin Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478560\u002F000170803526000041\u002F0001708035-26-000041-index.htm",38798,215998,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":100,"transactionDate":165,"intentLabel":102,"signalQuality":62},"2026-01-26T00:00:00.000Z","0001708035-26-000017-0",10.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769761\u002F000170803526000017\u002F0001708035-26-000017-index.htm",16053,569851,174014.52,"2026-01-22",{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":100,"transactionDate":165,"intentLabel":102,"signalQuality":62},"0001708035-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874994\u002F000170803526000018\u002F0001708035-26-000018-index.htm",4246,363454,46026.64,"manufacturing",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"HSY","HERSHEY CO",{"ticker":178,"issuerName":179},"ANET","Arista Networks, Inc.",{"ticker":181,"issuerName":182},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":184,"issuerName":185},"TDG","TransDigm Group INC",{"ticker":187,"issuerName":188},"LEG","LEGGETT & PLATT INC",{"ticker":190,"issuerName":191},"JOBY","Joby Aviation, Inc.",{"count":193,"fetchedAt":194,"source":195},19,"2026-08-13T00:07:13.264Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},1086873129.5225525,"fresh","2026-08-12",1,"2026-04-29",{"count":201,"fetchedAt":204,"source":195},"2026-08-13T00:07:13.266Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Kurt J. Bitting","Chemicals - Specialty",617,"2017-09-29","US","PA","Wayne","https:\u002F\u002Fwww.ecovyst.com",1.069,"7.41-15.085","2026-07-20T12:03:43.086Z",{"count":201,"fetchedAt":204,"source":195},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":201,"fetchedAt":204,"source":195},{"data":224,"meta":1493},{"congressTrades":225,"insiderTrades":226,"priceHistory":246,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":59,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":67,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":90,"shares":83,"sharesOwnedAfter":91,"totalValue":85,"transactionCode":59,"transactionDate":86},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":115,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":115,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":115,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":115,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":115,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":59,"transactionDate":101},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":100,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":67,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":100,"transactionDate":165},[247,250,253,256,259,262,265,268,271,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,364,366,369,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,461,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,555,558,561,564,567,570,573,575,578,581,583,586,588,591,593,596,598,601,604,607,609,612,615,617,619,622,625,628,631,634,637,640,643,645,647,649,651,653,656,658,660,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,851,853,855,858,860,862,865,868,870,873,875,878,881,884,886,889,891,893,896,899,902,904,906,908,910,913,916,919,921,923,926,929,932,934,937,940,943,946,949,951,953,956,958,960,963,966,969,971,973,975,978,980,982,985,987,990,993,995,997,999,1001,1003,1006,1009,1012,1015,1017,1020,1022,1025,1027,1029,1032,1035,1037,1039,1042,1045,1047,1050,1052,1054,1057,1059,1062,1064,1067,1070,1073,1076,1078,1081,1083,1085,1087,1089,1091,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1121,1124,1126,1128,1130,1132,1134,1137,1140,1142,1143,1145,1148,1150,1152,1155,1157,1159,1162,1165,1168,1170,1173,1176,1178,1181,1184,1187,1189,1192,1193,1196,1199,1202,1204,1206,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1303,1306,1309,1312,1315,1318,1320,1323,1325,1328,1330,1333,1336,1338,1341,1344,1347,1350,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1432,1435,1437,1440,1442,1445,1447,1449,1452,1455,1457,1459,1462,1465,1468,1471,1473,1476,1479,1482,1484,1486,1489,1492],{"date":248,"close":249},"2021-08-20",12.220000267028809,{"date":251,"close":252},"2021-08-27",12.880000114440918,{"date":254,"close":255},"2021-09-03",13.289999961853027,{"date":257,"close":258},"2021-09-10",12.40999984741211,{"date":260,"close":261},"2021-09-17",11.84000015258789,{"date":263,"close":264},"2021-09-24",11.789999961853027,{"date":266,"close":267},"2021-10-01",11.960000038146973,{"date":269,"close":270},"2021-10-08",11.5600004196167,{"date":272,"close":273},"2021-10-15",11.670000076293945,{"date":275,"close":276},"2021-10-22",11.359999656677246,{"date":278,"close":279},"2021-10-29",11.680000305175781,{"date":281,"close":249},"2021-11-05",{"date":283,"close":284},"2021-11-12",12.960000038146973,{"date":286,"close":287},"2021-11-19",9.710000038146973,{"date":289,"close":290},"2021-11-26",9.789999961853027,{"date":292,"close":293},"2021-12-03",9.680000305175781,{"date":295,"close":296},"2021-12-10",9.8100004196167,{"date":298,"close":299},"2021-12-17",9.970000267028809,{"date":301,"close":302},"2021-12-23",10.220000267028809,{"date":304,"close":305},"2021-12-31",10.239999771118164,{"date":307,"close":308},"2022-01-07",10.109999656677246,{"date":310,"close":311},"2022-01-14",10.40999984741211,{"date":313,"close":314},"2022-01-21",9.880000114440918,{"date":316,"close":317},"2022-01-28",10.350000381469727,{"date":319,"close":320},"2022-02-04",9.6899995803833,{"date":322,"close":323},"2022-02-11",9.75,{"date":325,"close":326},"2022-02-18",10.359999656677246,{"date":328,"close":329},"2022-02-25",10.399999618530273,{"date":331,"close":332},"2022-03-04",10.670000076293945,{"date":334,"close":335},"2022-03-11",10.779999732971191,{"date":337,"close":338},"2022-03-18",11.039999961853027,{"date":340,"close":341},"2022-03-25",11.970000267028809,{"date":343,"close":344},"2022-04-01",11.770000457763672,{"date":346,"close":347},"2022-04-08",11.180000305175781,{"date":349,"close":350},"2022-04-14",11.40999984741211,{"date":352,"close":353},"2022-04-22",11.069999694824219,{"date":355,"close":356},"2022-04-29",10.0600004196167,{"date":358,"close":293},"2022-05-06",{"date":360,"close":361},"2022-05-13",9.739999771118164,{"date":363,"close":299},"2022-05-20",{"date":365,"close":326},"2022-05-27",{"date":367,"close":368},"2022-06-03",10.329999923706055,{"date":370,"close":323},"2022-06-10",{"date":372,"close":373},"2022-06-17",9.550000190734863,{"date":375,"close":299},"2022-06-24",{"date":377,"close":378},"2022-07-01",9.949999809265137,{"date":380,"close":381},"2022-07-08",9.729999542236328,{"date":383,"close":384},"2022-07-15",9.9399995803833,{"date":386,"close":387},"2022-07-22",10.100000381469727,{"date":389,"close":390},"2022-07-29",10.229999542236328,{"date":392,"close":393},"2022-08-05",8.90999984741211,{"date":395,"close":396},"2022-08-12",9.850000381469727,{"date":398,"close":399},"2022-08-19",9.899999618530273,{"date":401,"close":402},"2022-08-26",9.779999732971191,{"date":404,"close":405},"2022-09-02",9,{"date":407,"close":408},"2022-09-09",9.460000038146973,{"date":410,"close":411},"2022-09-16",8.420000076293945,{"date":413,"close":414},"2022-09-23",8.800000190734863,{"date":416,"close":417},"2022-09-30",8.4399995803833,{"date":419,"close":420},"2022-10-07",8.640000343322754,{"date":422,"close":423},"2022-10-14",8.869999885559082,{"date":425,"close":426},"2022-10-21",9.670000076293945,{"date":428,"close":429},"2022-10-28",10.050000190734863,{"date":431,"close":426},"2022-11-04",{"date":433,"close":434},"2022-11-11",9.960000038146973,{"date":436,"close":437},"2022-11-18",9.069999694824219,{"date":439,"close":440},"2022-11-25",9.100000381469727,{"date":442,"close":443},"2022-12-02",9.359999656677246,{"date":445,"close":446},"2022-12-09",8.829999923706055,{"date":448,"close":449},"2022-12-16",9.039999961853027,{"date":451,"close":452},"2022-12-23",8.890000343322754,{"date":454,"close":455},"2022-12-30",8.859999656677246,{"date":457,"close":458},"2023-01-06",9.270000457763672,{"date":460,"close":378},"2023-01-13",{"date":462,"close":302},"2023-01-20",{"date":464,"close":465},"2023-01-27",10.569999694824219,{"date":467,"close":468},"2023-02-03",11,{"date":470,"close":471},"2023-02-10",10.850000381469727,{"date":473,"close":474},"2023-02-17",10.600000381469727,{"date":476,"close":368},"2023-02-24",{"date":478,"close":479},"2023-03-03",11.020000457763672,{"date":481,"close":482},"2023-03-10",10.470000267028809,{"date":484,"close":485},"2023-03-17",9.979999542236328,{"date":487,"close":488},"2023-03-24",10.430000305175781,{"date":490,"close":491},"2023-03-31",11.050000190734863,{"date":493,"close":494},"2023-04-06",10.869999885559082,{"date":496,"close":497},"2023-04-14",11.5,{"date":499,"close":500},"2023-04-21",11.289999961853027,{"date":502,"close":503},"2023-04-28",11.350000381469727,{"date":505,"close":474},"2023-05-05",{"date":507,"close":508},"2023-05-12",10.489999771118164,{"date":510,"close":511},"2023-05-19",11.25,{"date":513,"close":514},"2023-05-26",10.510000228881836,{"date":516,"close":517},"2023-06-02",10.4399995803833,{"date":519,"close":520},"2023-06-09",10.649999618530273,{"date":522,"close":523},"2023-06-16",10.5,{"date":525,"close":526},"2023-06-23",10.279999732971191,{"date":528,"close":529},"2023-06-30",11.460000038146973,{"date":531,"close":532},"2023-07-07",11.65999984741211,{"date":534,"close":535},"2023-07-14",11.850000381469727,{"date":537,"close":538},"2023-07-21",12.09000015258789,{"date":540,"close":541},"2023-07-28",12.260000228881836,{"date":543,"close":544},"2023-08-04",10.010000228881836,{"date":546,"close":547},"2023-08-11",10.1899995803833,{"date":549,"close":402},"2023-08-18",{"date":551,"close":552},"2023-08-25",9.859999656677246,{"date":554,"close":317},"2023-09-01",{"date":556,"close":557},"2023-09-08",9.800000190734863,{"date":559,"close":560},"2023-09-15",10.520000457763672,{"date":562,"close":563},"2023-09-22",9.90999984741211,{"date":565,"close":566},"2023-09-29",9.84000015258789,{"date":568,"close":569},"2023-10-06",9.869999885559082,{"date":571,"close":572},"2023-10-13",9.34000015258789,{"date":574,"close":458},"2023-10-20",{"date":576,"close":577},"2023-10-27",9.09000015258789,{"date":579,"close":580},"2023-11-03",9.420000076293945,{"date":582,"close":446},"2023-11-10",{"date":584,"close":585},"2023-11-17",9.510000228881836,{"date":587,"close":296},"2023-11-24",{"date":589,"close":590},"2023-12-01",9.829999923706055,{"date":592,"close":426},"2023-12-08",{"date":594,"close":595},"2023-12-15",9.600000381469727,{"date":597,"close":429},"2023-12-22",{"date":599,"close":600},"2023-12-29",9.770000457763672,{"date":602,"close":603},"2024-01-05",9.260000228881836,{"date":605,"close":606},"2024-01-12",8.949999809265137,{"date":608,"close":393},"2024-01-19",{"date":610,"close":611},"2024-01-26",9.489999771118164,{"date":613,"close":614},"2024-02-02",9.1899995803833,{"date":616,"close":408},"2024-02-09",{"date":618,"close":399},"2024-02-16",{"date":620,"close":621},"2024-02-23",9.930000305175781,{"date":623,"close":624},"2024-03-01",9.119999885559082,{"date":626,"close":627},"2024-03-08",9.180000305175781,{"date":629,"close":630},"2024-03-15",9.15999984741211,{"date":632,"close":633},"2024-03-22",10.34000015258789,{"date":635,"close":636},"2024-03-28",11.149999618530273,{"date":638,"close":639},"2024-04-05",10.720000267028809,{"date":641,"close":642},"2024-04-12",10.3100004196167,{"date":644,"close":378},"2024-04-19",{"date":646,"close":563},"2024-04-26",{"date":648,"close":557},"2024-05-03",{"date":650,"close":402},"2024-05-10",{"date":652,"close":590},"2024-05-17",{"date":654,"close":655},"2024-05-24",9.300000190734863,{"date":657,"close":655},"2024-05-31",{"date":659,"close":603},"2024-06-07",{"date":661,"close":405},"2024-06-14",{"date":663,"close":446},"2024-06-21",{"date":665,"close":666},"2024-06-28",8.970000267028809,{"date":668,"close":669},"2024-07-05",8.880000114440918,{"date":671,"close":672},"2024-07-12",9.319999694824219,{"date":674,"close":675},"2024-07-19",9.399999618530273,{"date":677,"close":678},"2024-07-26",9.579999923706055,{"date":680,"close":681},"2024-08-02",6.690000057220459,{"date":683,"close":684},"2024-08-09",6.559999942779541,{"date":686,"close":687},"2024-08-16",6.829999923706055,{"date":689,"close":690},"2024-08-23",6.889999866485596,{"date":692,"close":693},"2024-08-30",7.179999828338623,{"date":695,"close":696},"2024-09-06",6.610000133514404,{"date":698,"close":699},"2024-09-13",6.679999828338623,{"date":701,"close":702},"2024-09-20",6.5,{"date":704,"close":705},"2024-09-27",6.929999828338623,{"date":707,"close":708},"2024-10-04",6.659999847412109,{"date":710,"close":711},"2024-10-11",6.699999809265137,{"date":713,"close":714},"2024-10-18",6.579999923706055,{"date":716,"close":717},"2024-10-25",6.150000095367432,{"date":719,"close":720},"2024-11-01",7.619999885559082,{"date":722,"close":723},"2024-11-08",8.029999732971191,{"date":725,"close":726},"2024-11-15",8.15999984741211,{"date":728,"close":729},"2024-11-22",8.1899995803833,{"date":731,"close":732},"2024-11-29",7.949999809265137,{"date":734,"close":735},"2024-12-06",8.0600004196167,{"date":737,"close":738},"2024-12-13",7.480000019073486,{"date":740,"close":741},"2024-12-20",7.519999980926514,{"date":743,"close":741},"2024-12-27",{"date":745,"close":746},"2025-01-03",7.739999771118164,{"date":748,"close":749},"2025-01-10",7.5,{"date":751,"close":752},"2025-01-17",7.880000114440918,{"date":754,"close":755},"2025-01-24",7.760000228881836,{"date":757,"close":755},"2025-01-31",{"date":759,"close":760},"2025-02-07",7.849999904632568,{"date":762,"close":763},"2025-02-14",8.210000038146973,{"date":765,"close":766},"2025-02-21",8.100000381469727,{"date":768,"close":769},"2025-02-28",6.789999961853027,{"date":771,"close":772},"2025-03-07",6.989999771118164,{"date":774,"close":775},"2025-03-14",6.739999771118164,{"date":777,"close":778},"2025-03-21",6.400000095367432,{"date":780,"close":781},"2025-03-28",6.300000190734863,{"date":783,"close":784},"2025-04-04",5.570000171661377,{"date":786,"close":787},"2025-04-11",5.880000114440918,{"date":789,"close":790},"2025-04-17",5.869999885559082,{"date":792,"close":793},"2025-04-25",5.860000133514404,{"date":795,"close":696},"2025-05-02",{"date":797,"close":798},"2025-05-09",7.210000038146973,{"date":800,"close":801},"2025-05-16",7.570000171661377,{"date":803,"close":804},"2025-05-23",7.300000190734863,{"date":806,"close":807},"2025-05-30",7.449999809265137,{"date":809,"close":810},"2025-06-06",7.989999771118164,{"date":812,"close":813},"2025-06-13",7.869999885559082,{"date":815,"close":816},"2025-06-20",8,{"date":818,"close":819},"2025-06-27",8.579999923706055,{"date":821,"close":822},"2025-07-03",8.399999618530273,{"date":824,"close":825},"2025-07-11",8.680000305175781,{"date":827,"close":828},"2025-07-18",8.600000381469727,{"date":830,"close":831},"2025-07-25",8.989999771118164,{"date":833,"close":417},"2025-08-01",{"date":835,"close":836},"2025-08-08",8.460000038146973,{"date":838,"close":839},"2025-08-11",8.789999961853027,{"date":841,"close":842},"2025-08-12",8.729999542236328,{"date":844,"close":845},"2025-08-13",8.979999542236328,{"date":847,"close":848},"2025-08-14",8.739999771118164,{"date":850,"close":414},"2025-08-15",{"date":852,"close":669},"2025-08-18",{"date":854,"close":842},"2025-08-19",{"date":856,"close":857},"2025-08-20",8.720000267028809,{"date":859,"close":669},"2025-08-21",{"date":861,"close":614},"2025-08-22",{"date":863,"close":864},"2025-08-25",9.079999923706055,{"date":866,"close":867},"2025-08-26",9.170000076293945,{"date":869,"close":440},"2025-08-27",{"date":871,"close":872},"2025-08-28",9.109999656677246,{"date":874,"close":577},"2025-08-29",{"date":876,"close":877},"2025-09-02",9.050000190734863,{"date":879,"close":880},"2025-09-03",8.850000381469727,{"date":882,"close":883},"2025-09-04",9.010000228881836,{"date":885,"close":405},"2025-09-05",{"date":887,"close":888},"2025-09-08",9.149999618530273,{"date":890,"close":666},"2025-09-09",{"date":892,"close":614},"2025-09-10",{"date":894,"close":895},"2025-09-11",9.229999542236328,{"date":897,"close":898},"2025-09-12",9.25,{"date":900,"close":901},"2025-09-15",9.369999885559082,{"date":903,"close":883},"2025-09-16",{"date":905,"close":898},"2025-09-17",{"date":907,"close":443},"2025-09-18",{"date":909,"close":630},"2025-09-19",{"date":911,"close":912},"2025-09-22",8.960000038146973,{"date":914,"close":915},"2025-09-23",8.84000015258789,{"date":917,"close":918},"2025-09-24",8.8100004196167,{"date":920,"close":848},"2025-09-25",{"date":922,"close":414},"2025-09-26",{"date":924,"close":925},"2025-09-29",8.75,{"date":927,"close":928},"2025-09-30",8.760000228881836,{"date":930,"close":931},"2025-10-01",8.569999694824219,{"date":933,"close":915},"2025-10-02",{"date":935,"close":936},"2025-10-03",8.609999656677246,{"date":938,"close":939},"2025-10-06",8.449999809265137,{"date":941,"close":942},"2025-10-07",8.300000190734863,{"date":944,"close":945},"2025-10-08",8.329999923706055,{"date":947,"close":948},"2025-10-09",8.289999961853027,{"date":950,"close":766},"2025-10-10",{"date":952,"close":942},"2025-10-13",{"date":954,"close":955},"2025-10-14",8.350000381469727,{"date":957,"close":955},"2025-10-15",{"date":959,"close":729},"2025-10-16",{"date":961,"close":962},"2025-10-17",8.130000114440918,{"date":964,"close":965},"2025-10-20",8.170000076293945,{"date":967,"close":968},"2025-10-21",8.140000343322754,{"date":970,"close":962},"2025-10-22",{"date":972,"close":411},"2025-10-23",{"date":974,"close":836},"2025-10-24",{"date":976,"close":977},"2025-10-27",8.319999694824219,{"date":979,"close":945},"2025-10-28",{"date":981,"close":942},"2025-10-29",{"date":983,"close":984},"2025-10-30",8.180000305175781,{"date":986,"close":729},"2025-10-31",{"date":988,"close":989},"2025-11-03",8.270000457763672,{"date":991,"close":992},"2025-11-04",7.840000152587891,{"date":994,"close":836},"2025-11-05",{"date":996,"close":955},"2025-11-06",{"date":998,"close":417},"2025-11-07",{"date":1000,"close":819},"2025-11-10",{"date":1002,"close":925},"2025-11-11",{"date":1004,"close":1005},"2025-11-12",8.710000038146973,{"date":1007,"close":1008},"2025-11-13",8.59000015258789,{"date":1010,"close":1011},"2025-11-14",8.5600004196167,{"date":1013,"close":1014},"2025-11-17",8.3100004196167,{"date":1016,"close":977},"2025-11-18",{"date":1018,"close":1019},"2025-11-19",8.380000114440918,{"date":1021,"close":968},"2025-11-20",{"date":1023,"close":1024},"2025-11-21",8.390000343322754,{"date":1026,"close":1011},"2025-11-24",{"date":1028,"close":393},"2025-11-25",{"date":1030,"close":1031},"2025-11-26",9.130000114440918,{"date":1033,"close":1034},"2025-11-28",9.199999809265137,{"date":1036,"close":895},"2025-12-01",{"date":1038,"close":449},"2025-12-02",{"date":1040,"close":1041},"2025-12-03",9.0600004196167,{"date":1043,"close":1044},"2025-12-04",8.529999732971191,{"date":1046,"close":848},"2025-12-05",{"date":1048,"close":1049},"2025-12-08",8.550000190734863,{"date":1051,"close":925},"2025-12-09",{"date":1053,"close":449},"2025-12-10",{"date":1055,"close":1056},"2025-12-11",9.279999732971191,{"date":1058,"close":630},"2025-12-12",{"date":1060,"close":1061},"2025-12-15",9.3100004196167,{"date":1063,"close":895},"2025-12-16",{"date":1065,"close":1066},"2025-12-17",9.390000343322754,{"date":1068,"close":1069},"2025-12-18",9.539999961853027,{"date":1071,"close":1072},"2025-12-19",9.59000015258789,{"date":1074,"close":1075},"2025-12-22",9.65999984741211,{"date":1077,"close":1075},"2025-12-23",{"date":1079,"close":1080},"2025-12-24",9.819999694824219,{"date":1082,"close":434},"2025-12-26",{"date":1084,"close":434},"2025-12-29",{"date":1086,"close":569},"2025-12-30",{"date":1088,"close":381},"2025-12-31",{"date":1090,"close":563},"2026-01-02",{"date":1092,"close":563},"2026-01-05",{"date":1094,"close":1095},"2026-01-06",10.199999809265137,{"date":1097,"close":1098},"2026-01-07",10.15999984741211,{"date":1100,"close":1101},"2026-01-08",10.460000038146973,{"date":1103,"close":1104},"2026-01-09",10.579999923706055,{"date":1106,"close":523},"2026-01-12",{"date":1108,"close":1109},"2026-01-13",10.619999885559082,{"date":1111,"close":1112},"2026-01-14",10.729999542236328,{"date":1114,"close":1115},"2026-01-15",10.789999961853027,{"date":1117,"close":1118},"2026-01-16",10.699999809265137,{"date":1120,"close":1109},"2026-01-20",{"date":1122,"close":1123},"2026-01-21",10.949999809265137,{"date":165,"close":1125},11.15999984741211,{"date":1127,"close":636},"2026-01-23",{"date":1129,"close":479},"2026-01-26",{"date":1131,"close":494},"2026-01-27",{"date":1133,"close":1112},"2026-01-28",{"date":1135,"close":1136},"2026-01-29",10.819999694824219,{"date":1138,"close":1139},"2026-01-30",10.609999656677246,{"date":1141,"close":1115},"2026-02-02",{"date":101,"close":479},{"date":1144,"close":468},"2026-02-04",{"date":1146,"close":1147},"2026-02-05",10.739999771118164,{"date":1149,"close":491},"2026-02-06",{"date":1151,"close":636},"2026-02-09",{"date":1153,"close":1154},"2026-02-10",11.199999809265137,{"date":1156,"close":532},"2026-02-11",{"date":1158,"close":529},"2026-02-12",{"date":1160,"close":1161},"2026-02-13",11.619999885559082,{"date":1163,"close":1164},"2026-02-17",11.640000343322754,{"date":1166,"close":1167},"2026-02-18",11.569999694824219,{"date":1169,"close":1164},"2026-02-19",{"date":1171,"close":1172},"2026-02-20",11.59000015258789,{"date":1174,"close":1175},"2026-02-23",11.420000076293945,{"date":1177,"close":1172},"2026-02-24",{"date":1179,"close":1180},"2026-02-25",11.319999694824219,{"date":1182,"close":1183},"2026-02-26",11.449999809265137,{"date":1185,"close":1186},"2026-02-27",11.270000457763672,{"date":1188,"close":1180},"2026-03-02",{"date":1190,"close":1191},"2026-03-03",11.470000267028809,{"date":86,"close":497},{"date":1194,"close":1195},"2026-03-05",11.34000015258789,{"date":1197,"close":1198},"2026-03-06",11.029999732971191,{"date":1200,"close":1201},"2026-03-09",11.229999542236328,{"date":1203,"close":491},"2026-03-10",{"date":1205,"close":353},"2026-03-11",{"date":74,"close":1207},11.4399995803833,{"date":1209,"close":1210},"2026-03-13",11.479999542236328,{"date":1212,"close":1213},"2026-03-16",11.890000343322754,{"date":1215,"close":1216},"2026-03-17",12.180000305175781,{"date":1218,"close":535},"2026-03-18",{"date":1220,"close":1221},"2026-03-19",11.760000228881836,{"date":1223,"close":1224},"2026-03-20",11.649999618530273,{"date":1226,"close":1227},"2026-03-23",11.979999542236328,{"date":1229,"close":1230},"2026-03-24",12.510000228881836,{"date":1232,"close":1233},"2026-03-25",12.989999771118164,{"date":1235,"close":1236},"2026-03-26",13,{"date":1238,"close":1239},"2026-03-27",12.84000015258789,{"date":1241,"close":1242},"2026-03-30",12.859999656677246,{"date":1244,"close":1242},"2026-03-31",{"date":1246,"close":1247},"2026-04-01",13.119999885559082,{"date":1249,"close":1250},"2026-04-02",13.039999961853027,{"date":1252,"close":1253},"2026-04-06",13.220000267028809,{"date":1255,"close":1256},"2026-04-07",13.010000228881836,{"date":1258,"close":1259},"2026-04-08",13.140000343322754,{"date":1261,"close":1262},"2026-04-09",13.430000305175781,{"date":1264,"close":1265},"2026-04-10",13.930000305175781,{"date":1267,"close":1268},"2026-04-13",14.420000076293945,{"date":1270,"close":1271},"2026-04-14",14.069999694824219,{"date":1273,"close":1274},"2026-04-15",14.039999961853027,{"date":1276,"close":1277},"2026-04-16",14.40999984741211,{"date":1279,"close":1280},"2026-04-17",13.779999732971191,{"date":1282,"close":1283},"2026-04-20",13.640000343322754,{"date":1285,"close":1286},"2026-04-21",13.829999923706055,{"date":1288,"close":1289},"2026-04-22",13.75,{"date":1291,"close":1292},"2026-04-23",13.819999694824219,{"date":1294,"close":1292},"2026-04-24",{"date":1296,"close":1297},"2026-04-27",14.149999618530273,{"date":1299,"close":1300},"2026-04-28",13.989999771118164,{"date":202,"close":1302},13.970000267028809,{"date":1304,"close":1305},"2026-04-30",14.180000305175781,{"date":1307,"close":1308},"2026-05-01",14.359999656677246,{"date":1310,"close":1311},"2026-05-04",14.119999885559082,{"date":1313,"close":1314},"2026-05-05",14.729999542236328,{"date":1316,"close":1317},"2026-05-06",14.680000305175781,{"date":1319,"close":1302},"2026-05-07",{"date":1321,"close":1322},"2026-05-08",14.140000343322754,{"date":1324,"close":1268},"2026-05-11",{"date":1326,"close":1327},"2026-05-12",14.59000015258789,{"date":1329,"close":1317},"2026-05-13",{"date":1331,"close":1332},"2026-05-14",14.970000267028809,{"date":1334,"close":1335},"2026-05-15",14.5600004196167,{"date":1337,"close":1268},"2026-05-18",{"date":1339,"close":1340},"2026-05-19",14.0600004196167,{"date":1342,"close":1343},"2026-05-20",13.979999542236328,{"date":1345,"close":1346},"2026-05-21",13.329999923706055,{"date":1348,"close":1349},"2026-05-22",13.8100004196167,{"date":60,"close":1340},{"date":1352,"close":1353},"2026-05-27",13.960000038146973,{"date":1355,"close":1356},"2026-05-28",13.359999656677246,{"date":1358,"close":1359},"2026-05-29",13.1899995803833,{"date":1361,"close":1362},"2026-06-01",13.029999732971191,{"date":47,"close":1364},13.260000228881836,{"date":1366,"close":1367},"2026-06-03",13.079999923706055,{"date":1369,"close":1370},"2026-06-04",12.930000305175781,{"date":1372,"close":1373},"2026-06-05",12.850000381469727,{"date":1375,"close":1376},"2026-06-08",12.899999618530273,{"date":1378,"close":1379},"2026-06-09",12.789999961853027,{"date":1381,"close":1382},"2026-06-10",12.75,{"date":1384,"close":1385},"2026-06-11",12.9399995803833,{"date":1387,"close":1388},"2026-06-12",13.09000015258789,{"date":1390,"close":1391},"2026-06-15",12.970000267028809,{"date":1393,"close":1373},"2026-06-16",{"date":1395,"close":252},"2026-06-17",{"date":1397,"close":1398},"2026-06-18",12.819999694824219,{"date":1400,"close":1401},"2026-06-22",12.890000343322754,{"date":1403,"close":1379},"2026-06-23",{"date":1405,"close":1406},"2026-06-24",12.630000114440918,{"date":1408,"close":1409},"2026-06-25",12.119999885559082,{"date":1411,"close":1412},"2026-06-26",12.1899995803833,{"date":1414,"close":1415},"2026-06-29",12.289999961853027,{"date":1417,"close":1418},"2026-06-30",12.449999809265137,{"date":1420,"close":1421},"2026-07-01",12,{"date":1423,"close":1424},"2026-07-02",11.829999923706055,{"date":1426,"close":1427},"2026-07-06",11.8100004196167,{"date":1429,"close":1427},"2026-07-07",{"date":1431,"close":267},"2026-07-08",{"date":1433,"close":1434},"2026-07-09",11.899999618530273,{"date":1436,"close":1434},"2026-07-10",{"date":1438,"close":1439},"2026-07-13",11.920000076293945,{"date":1441,"close":1216},"2026-07-14",{"date":1443,"close":1444},"2026-07-15",12.270000457763672,{"date":1446,"close":252},"2026-07-16",{"date":1448,"close":1401},"2026-07-17",{"date":1450,"close":1451},"2026-07-20",12.399999618530273,{"date":1453,"close":1454},"2026-07-21",12.640000343322754,{"date":1456,"close":1385},"2026-07-22",{"date":1458,"close":1401},"2026-07-23",{"date":1460,"close":1461},"2026-07-24",12.460000038146973,{"date":1463,"close":1464},"2026-07-27",12.239999771118164,{"date":1466,"close":1467},"2026-07-28",12.319999694824219,{"date":1469,"close":1470},"2026-07-29",12.029999732971191,{"date":1472,"close":538},"2026-07-30",{"date":1474,"close":1475},"2026-07-31",12.0600004196167,{"date":1477,"close":1478},"2026-08-03",12.050000190734863,{"date":1480,"close":1481},"2026-08-04",12.109999656677246,{"date":1483,"close":1183},"2026-08-05",{"date":1485,"close":468},"2026-08-06",{"date":1487,"close":1488},"2026-08-07",10.380000114440918,{"date":1490,"close":1491},"2026-08-10",10.079999923706055,{"date":200,"close":621},{"count":201,"fetchedAt":1494,"source":195},"2026-08-13T00:07:13.275Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1496},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786579633163]