[{"data":1,"prerenderedAt":1396},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EDAP":25,"$fmZ5BcLwRv_AxOAbfXMlrXCx6ufobxqtsWbhIwGFkJ3M":26,"ticker-mcap-EDAP":143,"ticker-profile-EDAP":149,"ticker-earnings-EDAP":162,"ticker-congress-EDAP":166,"i-lucide:info":1394},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":139},{"identity":28,"transactions":34,"sectorSlug":119,"relatedTickers":120},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1041934","EDAP TMS SA","Healthcare","EDAP",3,[35,53,62,72,80,90,97,105,111],{"cik":29,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":39,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T10:06:26.000Z","0001829126-26-008927-0","4","2026-08-14","Horn David R.","","D",4.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834217\u002F000182912626008927\u002F0001829126-26-008927-index.htm",10000,47500,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},88,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":57,"shares":45,"sharesOwnedAfter":58,"totalValue":46,"transactionCode":47,"transactionDate":39,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"2026-08-17T10:04:20.000Z","0001829126-26-008925-0","LEVINE JOSHUA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159917\u002F000182912626008925\u002F0001829126-26-008925-index.htm",45000,{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},96,"2026-05-13T10:03:23.000Z",{"cik":29,"filedAt":63,"filingId":64,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":39,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"2026-08-17T10:02:23.000Z","0001829126-26-008924-0","Mobeck Kenneth S.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104963\u002F000182912626008924\u002F0001829126-26-008924-index.htm",5000,181610,23750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":70,"transactionCode":47,"transactionDate":39,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"2026-08-17T10:00:38.000Z","0001829126-26-008920-0","Annen Steven","SVP, Marketing & Product Mgmt.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672851\u002F000182912626008920\u002F0001829126-26-008920-index.htm",136490,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-05-13T10:05:24.000Z","0001829126-26-005048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672851\u002F000182912626005048\u002F0001829126-26-005048-index.htm",90000,131490,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-05-13T10:05:04.000Z","0001829126-26-005047-0","Shah Sanket","Gen Counsel & Corp Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986637\u002F000182912626005047\u002F0001829126-26-005047-index.htm",67500,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-05-13T10:04:42.000Z","0001829126-26-005046-0","Rhodes Ryan","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710383\u002F000182912626005046\u002F0001829126-26-005046-index.htm",304500,605649,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-05-13T10:03:47.000Z","0001829126-26-005044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104963\u002F000182912626005044\u002F0001829126-26-005044-index.htm",120000,176610,{"cik":29,"filedAt":61,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":41,"ownershipType":42,"pricePerShare":113,"rawFilingUrl":114,"shares":45,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"0001829126-26-005043-0",4.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1159917\u002F000182912626005043\u002F0001829126-26-005043-index.htm",35000,42200,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[121,124,127,130,133,136],{"ticker":122,"issuerName":123},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":125,"issuerName":126},"NTRA","Natera, Inc.",{"ticker":128,"issuerName":129},"LLY","ELI LILLY & Co",{"ticker":131,"issuerName":132},"GH","Guardant Health, Inc.",{"ticker":134,"issuerName":135},"KYMR","Kymera Therapeutics, Inc.",{"ticker":137,"issuerName":138},"PTCT","PTC THERAPEUTICS, INC.",{"count":140,"fetchedAt":141,"source":142},9,"2026-08-20T05:03:52.472Z","sqlite",{"data":144,"meta":146},{"value":25,"quality":145,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":147,"fetchedAt":148,"source":142},1,"2026-08-20T05:03:52.474Z",{"data":150,"meta":161},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":153,"ipoDate":154,"country":155,"state":25,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Ryan Rhodes","Medical - Specialties",289,"1997-08-01","FR","Vaulx-en-Velin","https:\u002F\u002Ffocalone.com",-0.08,"1.21-5.05","2026-06-23T10:43:48.731Z",{"count":147,"fetchedAt":148,"source":142},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":147,"fetchedAt":148,"source":142},{"data":167,"meta":1392},{"congressTrades":168,"insiderTrades":169,"priceHistory":179,"ticker":32},[],[170,171,172,173,174,175,176,177,178],{"cik":29,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":39},{"cik":29,"filedAt":54,"filingId":55,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":57,"shares":45,"sharesOwnedAfter":58,"totalValue":46,"transactionCode":47,"transactionDate":39},{"cik":29,"filedAt":63,"filingId":64,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":39},{"cik":29,"filedAt":73,"filingId":74,"formType":38,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":70,"transactionCode":47,"transactionDate":39},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":61,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":41,"ownershipType":42,"pricePerShare":113,"rawFilingUrl":114,"shares":45,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":117},[180,183,186,189,192,195,198,200,203,206,209,212,215,218,221,224,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,275,277,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,405,408,411,414,416,419,422,425,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,493,496,499,501,504,506,508,511,514,517,520,523,526,529,532,534,537,540,543,545,548,550,552,555,557,559,562,565,568,571,574,577,580,582,585,588,591,594,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,686,688,690,693,695,698,701,704,707,709,712,715,718,721,724,727,729,732,735,738,740,743,746,749,752,755,758,761,764,767,769,771,774,777,779,782,784,786,789,792,794,797,800,802,805,808,811,814,816,819,821,823,825,827,830,832,835,838,841,844,847,850,852,855,858,861,864,866,869,872,875,878,880,882,885,887,889,891,894,897,900,902,905,907,909,912,914,917,920,922,924,926,929,932,934,936,938,941,943,946,949,951,953,956,959,962,965,968,970,972,974,977,979,981,983,986,989,992,994,996,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1083,1085,1088,1091,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1152,1155,1158,1161,1164,1167,1169,1172,1175,1177,1180,1183,1186,1188,1191,1194,1197,1199,1201,1203,1206,1209,1212,1215,1217,1219,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1266,1268,1271,1273,1276,1278,1281,1284,1287,1290,1293,1296,1298,1300,1301,1303,1305,1307,1310,1313,1315,1318,1320,1322,1324,1326,1328,1331,1334,1337,1340,1342,1344,1347,1349,1352,1354,1356,1358,1360,1363,1365,1368,1371,1374,1376,1379,1381,1384,1386,1389],{"date":181,"close":182},"2021-08-27",5.900000095367432,{"date":184,"close":185},"2021-09-03",6.340000152587891,{"date":187,"close":188},"2021-09-10",6,{"date":190,"close":191},"2021-09-17",6.099999904632568,{"date":193,"close":194},"2021-09-24",6.230000019073486,{"date":196,"close":197},"2021-10-01",6.300000190734863,{"date":199,"close":188},"2021-10-08",{"date":201,"close":202},"2021-10-15",6.050000190734863,{"date":204,"close":205},"2021-10-22",6.010000228881836,{"date":207,"close":208},"2021-10-29",6.079999923706055,{"date":210,"close":211},"2021-11-05",5.699999809265137,{"date":213,"close":214},"2021-11-12",5.840000152587891,{"date":216,"close":217},"2021-11-19",5.380000114440918,{"date":219,"close":220},"2021-11-26",5.550000190734863,{"date":222,"close":223},"2021-12-03",5.329999923706055,{"date":225,"close":220},"2021-12-10",{"date":227,"close":228},"2021-12-17",5.769999980926514,{"date":230,"close":231},"2021-12-23",5.650000095367432,{"date":233,"close":234},"2021-12-31",5.989999771118164,{"date":236,"close":237},"2022-01-07",6.349999904632568,{"date":239,"close":240},"2022-01-14",6.409999847412109,{"date":242,"close":243},"2022-01-21",6.809999942779541,{"date":245,"close":246},"2022-01-28",6.840000152587891,{"date":248,"close":249},"2022-02-04",7.449999809265137,{"date":251,"close":252},"2022-02-11",7.5,{"date":254,"close":255},"2022-02-18",7.300000190734863,{"date":257,"close":258},"2022-02-25",7.25,{"date":260,"close":261},"2022-03-04",7.090000152587891,{"date":263,"close":264},"2022-03-11",7.239999771118164,{"date":266,"close":267},"2022-03-18",7.269999980926514,{"date":269,"close":270},"2022-03-25",7.150000095367432,{"date":272,"close":258},"2022-04-01",{"date":274,"close":258},"2022-04-08",{"date":276,"close":258},"2022-04-14",{"date":278,"close":258},"2022-04-22",{"date":280,"close":281},"2022-04-29",7.050000190734863,{"date":283,"close":284},"2022-05-06",6.239999771118164,{"date":286,"close":287},"2022-05-13",6.489999771118164,{"date":289,"close":290},"2022-05-20",7.179999828338623,{"date":292,"close":293},"2022-05-27",7.099999904632568,{"date":295,"close":296},"2022-06-03",6.96999979019165,{"date":298,"close":299},"2022-06-10",6.869999885559082,{"date":301,"close":302},"2022-06-17",6.610000133514404,{"date":304,"close":305},"2022-06-24",6.829999923706055,{"date":307,"close":308},"2022-07-01",6.599999904632568,{"date":310,"close":311},"2022-07-08",6.539999961853027,{"date":313,"close":237},"2022-07-15",{"date":315,"close":316},"2022-07-22",7.130000114440918,{"date":318,"close":319},"2022-07-29",7.380000114440918,{"date":321,"close":322},"2022-08-05",7.619999885559082,{"date":324,"close":325},"2022-08-12",7.489999771118164,{"date":327,"close":328},"2022-08-19",7.289999961853027,{"date":330,"close":331},"2022-08-26",8.800000190734863,{"date":333,"close":334},"2022-09-02",8.4399995803833,{"date":336,"close":337},"2022-09-09",8.220000267028809,{"date":339,"close":340},"2022-09-16",8.9399995803833,{"date":342,"close":343},"2022-09-23",7.710000038146973,{"date":345,"close":346},"2022-09-30",8.25,{"date":348,"close":349},"2022-10-07",8.050000190734863,{"date":351,"close":352},"2022-10-14",8.09000015258789,{"date":354,"close":355},"2022-10-21",8.399999618530273,{"date":357,"close":358},"2022-10-28",9.180000305175781,{"date":360,"close":361},"2022-11-04",10.149999618530273,{"date":363,"close":364},"2022-11-11",10.140000343322754,{"date":366,"close":367},"2022-11-18",9.949999809265137,{"date":369,"close":370},"2022-11-25",10.739999771118164,{"date":372,"close":373},"2022-12-02",11.350000381469727,{"date":375,"close":376},"2022-12-09",11.100000381469727,{"date":378,"close":379},"2022-12-16",9.84000015258789,{"date":381,"close":382},"2022-12-23",10.489999771118164,{"date":384,"close":385},"2022-12-30",10.65999984741211,{"date":387,"close":388},"2023-01-06",11.670000076293945,{"date":390,"close":391},"2023-01-13",10.979999542236328,{"date":393,"close":394},"2023-01-20",10.829999923706055,{"date":396,"close":397},"2023-01-27",10.800000190734863,{"date":399,"close":400},"2023-02-03",10.880000114440918,{"date":402,"close":376},"2023-02-10",{"date":404,"close":388},"2023-02-17",{"date":406,"close":407},"2023-02-24",12.050000190734863,{"date":409,"close":410},"2023-03-03",12.489999771118164,{"date":412,"close":413},"2023-03-10",11.949999809265137,{"date":415,"close":394},"2023-03-17",{"date":417,"close":418},"2023-03-24",11.239999771118164,{"date":420,"close":421},"2023-03-31",11.069999694824219,{"date":423,"close":424},"2023-04-06",10.649999618530273,{"date":426,"close":385},"2023-04-14",{"date":428,"close":429},"2023-04-21",10.75,{"date":431,"close":432},"2023-04-28",10.770000457763672,{"date":434,"close":435},"2023-05-05",11.920000076293945,{"date":437,"close":438},"2023-05-12",11.149999618530273,{"date":440,"close":441},"2023-05-19",10.369999885559082,{"date":443,"close":444},"2023-05-26",10.109999656677246,{"date":446,"close":447},"2023-06-02",9.960000038146973,{"date":449,"close":140},"2023-06-09",{"date":451,"close":452},"2023-06-16",9.1899995803833,{"date":454,"close":455},"2023-06-23",8.899999618530273,{"date":457,"close":458},"2023-06-30",9.220000267028809,{"date":460,"close":461},"2023-07-07",9.09000015258789,{"date":463,"close":464},"2023-07-14",8.710000038146973,{"date":466,"close":467},"2023-07-21",8.779999732971191,{"date":469,"close":470},"2023-07-28",9.100000381469727,{"date":472,"close":473},"2023-08-04",8.90999984741211,{"date":475,"close":476},"2023-08-11",7.989999771118164,{"date":478,"close":479},"2023-08-18",7.699999809265137,{"date":481,"close":482},"2023-08-25",8.140000343322754,{"date":484,"close":485},"2023-09-01",7.809999942779541,{"date":487,"close":488},"2023-09-08",6.260000228881836,{"date":490,"close":299},"2023-09-15",{"date":492,"close":287},"2023-09-22",{"date":494,"close":495},"2023-09-29",7.019999980926514,{"date":497,"close":498},"2023-10-06",6.559999942779541,{"date":500,"close":296},"2023-10-13",{"date":502,"close":503},"2023-10-20",6.75,{"date":505,"close":311},"2023-10-27",{"date":507,"close":293},"2023-11-03",{"date":509,"close":510},"2023-11-10",5.019999980926514,{"date":512,"close":513},"2023-11-17",4.670000076293945,{"date":515,"close":516},"2023-11-24",5.03000020980835,{"date":518,"close":519},"2023-12-01",5.099999904632568,{"date":521,"close":522},"2023-12-08",5.179999828338623,{"date":524,"close":525},"2023-12-15",5.139999866485596,{"date":527,"close":528},"2023-12-22",5.010000228881836,{"date":530,"close":531},"2023-12-29",5.28000020980835,{"date":533,"close":519},"2024-01-05",{"date":535,"close":536},"2024-01-12",5.340000152587891,{"date":538,"close":539},"2024-01-19",6.110000133514404,{"date":541,"close":542},"2024-01-26",6.570000171661377,{"date":544,"close":542},"2024-02-02",{"date":546,"close":547},"2024-02-09",6.269999980926514,{"date":549,"close":208},"2024-02-16",{"date":551,"close":205},"2024-02-23",{"date":553,"close":554},"2024-03-01",6.800000190734863,{"date":556,"close":252},"2024-03-08",{"date":558,"close":252},"2024-03-15",{"date":560,"close":561},"2024-03-22",7.409999847412109,{"date":563,"close":564},"2024-03-28",7.349999904632568,{"date":566,"close":567},"2024-04-05",8.149999618530273,{"date":569,"close":570},"2024-04-12",7.570000171661377,{"date":572,"close":573},"2024-04-19",7.260000228881836,{"date":575,"close":576},"2024-04-26",7.28000020980835,{"date":578,"close":579},"2024-05-03",7.139999866485596,{"date":581,"close":293},"2024-05-10",{"date":583,"close":584},"2024-05-17",6.710000038146973,{"date":586,"close":587},"2024-05-24",6.119999885559082,{"date":589,"close":590},"2024-05-31",5.949999809265137,{"date":592,"close":593},"2024-06-07",5.25,{"date":595,"close":217},"2024-06-14",{"date":597,"close":598},"2024-06-21",5.269999980926514,{"date":600,"close":601},"2024-06-28",5.440000057220459,{"date":603,"close":604},"2024-07-05",5.150000095367432,{"date":606,"close":607},"2024-07-12",4.949999809265137,{"date":609,"close":519},"2024-07-19",{"date":611,"close":612},"2024-07-26",4.650000095367432,{"date":614,"close":615},"2024-08-02",4.760000228881836,{"date":617,"close":618},"2024-08-09",4.400000095367432,{"date":620,"close":621},"2024-08-16",4.309999942779541,{"date":623,"close":624},"2024-08-23",4.050000190734863,{"date":626,"close":627},"2024-08-30",3.619999885559082,{"date":629,"close":630},"2024-09-06",3.0999999046325684,{"date":632,"close":633},"2024-09-13",3.240000009536743,{"date":635,"close":636},"2024-09-20",3.049999952316284,{"date":638,"close":639},"2024-09-27",2.809999942779541,{"date":641,"close":642},"2024-10-04",2.640000104904175,{"date":644,"close":645},"2024-10-11",2.619999885559082,{"date":647,"close":648},"2024-10-18",2.7100000381469727,{"date":650,"close":651},"2024-10-25",2.7300000190734863,{"date":653,"close":654},"2024-11-01",2.859999895095825,{"date":656,"close":657},"2024-11-08",2.569999933242798,{"date":659,"close":660},"2024-11-15",2.450000047683716,{"date":662,"close":663},"2024-11-22",2.4700000286102295,{"date":665,"close":666},"2024-11-29",2.440000057220459,{"date":668,"close":669},"2024-12-06",2.190000057220459,{"date":671,"close":672},"2024-12-13",2.200000047683716,{"date":674,"close":669},"2024-12-20",{"date":676,"close":677},"2024-12-27",2.1700000762939453,{"date":679,"close":680},"2025-01-03",2.490000009536743,{"date":682,"close":683},"2025-01-10",2.0999999046325684,{"date":685,"close":677},"2025-01-17",{"date":687,"close":677},"2025-01-24",{"date":689,"close":666},"2025-01-31",{"date":691,"close":692},"2025-02-07",2.5,{"date":694,"close":654},"2025-02-14",{"date":696,"close":697},"2025-02-21",2.5799999237060547,{"date":699,"close":700},"2025-02-28",2.559999942779541,{"date":702,"close":703},"2025-03-07",2.5399999618530273,{"date":705,"close":706},"2025-03-14",2.25,{"date":708,"close":669},"2025-03-21",{"date":710,"close":711},"2025-03-28",2.1500000953674316,{"date":713,"close":714},"2025-04-04",1.6100000143051147,{"date":716,"close":717},"2025-04-11",1.4199999570846558,{"date":719,"close":720},"2025-04-17",1.3799999952316284,{"date":722,"close":723},"2025-04-25",2.140000104904175,{"date":725,"close":726},"2025-05-02",2.2200000286102295,{"date":728,"close":726},"2025-05-09",{"date":730,"close":731},"2025-05-16",1.7599999904632568,{"date":733,"close":734},"2025-05-23",1.7699999809265137,{"date":736,"close":737},"2025-05-30",1.7799999713897705,{"date":739,"close":737},"2025-06-06",{"date":741,"close":742},"2025-06-13",1.7100000381469727,{"date":744,"close":745},"2025-06-20",1.7000000476837158,{"date":747,"close":748},"2025-06-27",1.6699999570846558,{"date":750,"close":751},"2025-07-03",1.590000033378601,{"date":753,"close":754},"2025-07-11",1.5299999713897705,{"date":756,"close":757},"2025-07-16",1.4700000286102295,{"date":759,"close":760},"2025-07-17",1.559999942779541,{"date":762,"close":763},"2025-07-18",1.5199999809265137,{"date":765,"close":766},"2025-07-21",1.5099999904632568,{"date":768,"close":766},"2025-07-22",{"date":770,"close":757},"2025-07-23",{"date":772,"close":773},"2025-07-24",1.4299999475479126,{"date":775,"close":776},"2025-07-25",1.399999976158142,{"date":778,"close":754},"2025-07-28",{"date":780,"close":781},"2025-07-29",1.4600000381469727,{"date":783,"close":717},"2025-07-30",{"date":785,"close":776},"2025-07-31",{"date":787,"close":788},"2025-08-01",1.2999999523162842,{"date":790,"close":791},"2025-08-04",1.2699999809265137,{"date":793,"close":791},"2025-08-05",{"date":795,"close":796},"2025-08-06",1.25,{"date":798,"close":799},"2025-08-07",1.2899999618530273,{"date":801,"close":796},"2025-08-08",{"date":803,"close":804},"2025-08-11",1.2599999904632568,{"date":806,"close":807},"2025-08-12",1.3600000143051147,{"date":809,"close":810},"2025-08-13",1.340000033378601,{"date":812,"close":813},"2025-08-14",1.350000023841858,{"date":815,"close":807},"2025-08-15",{"date":817,"close":818},"2025-08-18",1.4800000190734863,{"date":820,"close":818},"2025-08-19",{"date":822,"close":720},"2025-08-20",{"date":824,"close":813},"2025-08-21",{"date":826,"close":813},"2025-08-22",{"date":828,"close":829},"2025-08-25",1.3700000047683716,{"date":831,"close":763},"2025-08-26",{"date":833,"close":834},"2025-08-27",1.5800000429153442,{"date":836,"close":837},"2025-08-28",1.8200000524520874,{"date":839,"close":840},"2025-08-29",2.259999990463257,{"date":842,"close":843},"2025-09-02",2.759999990463257,{"date":845,"close":846},"2025-09-03",2.75,{"date":848,"close":849},"2025-09-04",2.5199999809265137,{"date":851,"close":849},"2025-09-05",{"date":853,"close":854},"2025-09-08",2.740000009536743,{"date":856,"close":857},"2025-09-09",2.799999952316284,{"date":859,"close":860},"2025-09-10",2.6600000858306885,{"date":862,"close":863},"2025-09-11",2.609999895095825,{"date":865,"close":660},"2025-09-12",{"date":867,"close":868},"2025-09-15",2.4100000858306885,{"date":870,"close":871},"2025-09-16",2.3299999237060547,{"date":873,"close":874},"2025-09-17",2.4000000953674316,{"date":876,"close":877},"2025-09-18",2.3399999141693115,{"date":879,"close":692},"2025-09-19",{"date":881,"close":703},"2025-09-22",{"date":883,"close":884},"2025-09-23",2.4200000762939453,{"date":886,"close":692},"2025-09-24",{"date":888,"close":849},"2025-09-25",{"date":890,"close":884},"2025-09-26",{"date":892,"close":893},"2025-09-29",2.390000104904175,{"date":895,"close":896},"2025-09-30",2.2899999618530273,{"date":898,"close":899},"2025-10-01",2.3499999046325684,{"date":901,"close":871},"2025-10-02",{"date":903,"close":904},"2025-10-03",2.319999933242798,{"date":906,"close":896},"2025-10-06",{"date":908,"close":672},"2025-10-07",{"date":910,"close":911},"2025-10-08",2.2100000381469727,{"date":913,"close":677},"2025-10-09",{"date":915,"close":916},"2025-10-10",2.069999933242798,{"date":918,"close":919},"2025-10-13",2.0899999141693115,{"date":921,"close":723},"2025-10-14",{"date":923,"close":697},"2025-10-15",{"date":925,"close":884},"2025-10-16",{"date":927,"close":928},"2025-10-17",2.240000009536743,{"date":930,"close":931},"2025-10-20",2.369999885559082,{"date":933,"close":931},"2025-10-21",{"date":935,"close":904},"2025-10-22",{"date":937,"close":874},"2025-10-23",{"date":939,"close":940},"2025-10-24",2.380000114440918,{"date":942,"close":877},"2025-10-27",{"date":944,"close":945},"2025-10-28",1.809999942779541,{"date":947,"close":948},"2025-10-29",2.180000066757202,{"date":950,"close":677},"2025-10-30",{"date":952,"close":723},"2025-10-31",{"date":954,"close":955},"2025-11-03",2,{"date":957,"close":958},"2025-11-04",2.0299999713897705,{"date":960,"close":961},"2025-11-05",2.0799999237060547,{"date":963,"close":964},"2025-11-06",1.9900000095367432,{"date":966,"close":967},"2025-11-07",2.0199999809265137,{"date":969,"close":958},"2025-11-10",{"date":971,"close":967},"2025-11-11",{"date":973,"close":967},"2025-11-12",{"date":975,"close":976},"2025-11-13",2.119999885559082,{"date":978,"close":683},"2025-11-14",{"date":980,"close":961},"2025-11-17",{"date":982,"close":711},"2025-11-18",{"date":984,"close":985},"2025-11-19",2.2300000190734863,{"date":987,"close":988},"2025-11-20",2.359999895095825,{"date":990,"close":991},"2025-11-21",2.299999952316284,{"date":993,"close":726},"2025-11-24",{"date":995,"close":868},"2025-11-25",{"date":997,"close":998},"2025-11-26",2.430000066757202,{"date":1000,"close":874},"2025-11-28",{"date":1002,"close":871},"2025-12-01",{"date":1004,"close":991},"2025-12-02",{"date":1006,"close":868},"2025-12-03",{"date":1008,"close":874},"2025-12-04",{"date":1010,"close":874},"2025-12-05",{"date":1012,"close":871},"2025-12-08",{"date":1014,"close":904},"2025-12-09",{"date":1016,"close":899},"2025-12-10",{"date":1018,"close":899},"2025-12-11",{"date":1020,"close":1021},"2025-12-12",2.880000114440918,{"date":1023,"close":1024},"2025-12-15",3.309999942779541,{"date":1026,"close":1027},"2025-12-16",3.1500000953674316,{"date":1029,"close":1030},"2025-12-17",2.6500000953674316,{"date":1032,"close":1033},"2025-12-18",2.7799999713897705,{"date":1035,"close":1036},"2025-12-19",2.940000057220459,{"date":1038,"close":1039},"2025-12-22",2.8499999046325684,{"date":1041,"close":1042},"2025-12-23",2.8399999141693115,{"date":1044,"close":1045},"2025-12-24",2.9700000286102295,{"date":1047,"close":1048},"2025-12-26",3.4000000953674316,{"date":1050,"close":1051},"2025-12-29",3.2300000190734863,{"date":1053,"close":1054},"2025-12-30",3.2100000381469727,{"date":1056,"close":1057},"2025-12-31",3.2899999618530273,{"date":1059,"close":1048},"2026-01-02",{"date":1061,"close":1062},"2026-01-05",3.549999952316284,{"date":1064,"close":1065},"2026-01-06",3.7699999809265137,{"date":1067,"close":1068},"2026-01-07",3.799999952316284,{"date":1070,"close":1071},"2026-01-08",3.7899999618530273,{"date":1073,"close":1074},"2026-01-09",3.680000066757202,{"date":1076,"close":1077},"2026-01-12",4.099999904632568,{"date":1079,"close":1080},"2026-01-13",4.090000152587891,{"date":1082,"close":1080},"2026-01-14",{"date":1084,"close":1080},"2026-01-15",{"date":1086,"close":1087},"2026-01-16",4.059999942779541,{"date":1089,"close":1090},"2026-01-20",3.690000057220459,{"date":1092,"close":1074},"2026-01-21",{"date":1094,"close":1095},"2026-01-22",3.569999933242798,{"date":1097,"close":1098},"2026-01-23",3.75,{"date":1100,"close":1080},"2026-01-26",{"date":1102,"close":1103},"2026-01-27",4.139999866485596,{"date":1105,"close":1106},"2026-01-28",4.079999923706055,{"date":1108,"close":1109},"2026-01-29",4.260000228881836,{"date":1111,"close":1112},"2026-01-30",4.199999809265137,{"date":1114,"close":1115},"2026-02-02",4.480000019073486,{"date":1117,"close":1118},"2026-02-03",4.300000190734863,{"date":1120,"close":1121},"2026-02-04",4.070000171661377,{"date":1123,"close":1124},"2026-02-05",4,{"date":1126,"close":1127},"2026-02-06",4.730000019073486,{"date":1129,"close":1130},"2026-02-09",4.909999847412109,{"date":1132,"close":1133},"2026-02-10",4.599999904632568,{"date":1135,"close":1136},"2026-02-11",4.900000095367432,{"date":1138,"close":1139},"2026-02-12",4.769999980926514,{"date":1141,"close":513},"2026-02-13",{"date":1143,"close":1144},"2026-02-17",4.659999847412109,{"date":1146,"close":612},"2026-02-18",{"date":1148,"close":1149},"2026-02-19",4.710000038146973,{"date":1151,"close":1149},"2026-02-20",{"date":1153,"close":1154},"2026-02-23",4.519999980926514,{"date":1156,"close":1157},"2026-02-24",4.46999979019165,{"date":1159,"close":1160},"2026-02-25",4.590000152587891,{"date":1162,"close":1163},"2026-02-26",4.429999828338623,{"date":1165,"close":1166},"2026-02-27",4.369999885559082,{"date":1168,"close":1077},"2026-03-02",{"date":1170,"close":1171},"2026-03-03",3.990000009536743,{"date":1173,"close":1174},"2026-03-04",4.25,{"date":1176,"close":1174},"2026-03-05",{"date":1178,"close":1179},"2026-03-06",4.130000114440918,{"date":1181,"close":1182},"2026-03-09",4.190000057220459,{"date":1184,"close":1185},"2026-03-10",4.389999866485596,{"date":1187,"close":1103},"2026-03-11",{"date":1189,"close":1190},"2026-03-12",4.03000020980835,{"date":1192,"close":1193},"2026-03-13",3.9200000762939453,{"date":1195,"close":1196},"2026-03-16",3.9600000381469727,{"date":1198,"close":1087},"2026-03-17",{"date":1200,"close":1193},"2026-03-18",{"date":1202,"close":1068},"2026-03-19",{"date":1204,"close":1205},"2026-03-20",3.609999895095825,{"date":1207,"close":1208},"2026-03-23",3.7300000190734863,{"date":1210,"close":1211},"2026-03-24",3.9100000858306885,{"date":1213,"close":1214},"2026-03-25",3.7100000381469727,{"date":1216,"close":1065},"2026-03-26",{"date":1218,"close":1208},"2026-03-27",{"date":1220,"close":627},"2026-03-30",{"date":1222,"close":1223},"2026-03-31",3.7200000286102295,{"date":1225,"close":1226},"2026-04-01",3.5299999713897705,{"date":1228,"close":1229},"2026-04-02",3.390000104904175,{"date":1231,"close":1232},"2026-04-06",3.4600000381469727,{"date":1234,"close":1048},"2026-04-07",{"date":1236,"close":1237},"2026-04-08",3.369999885559082,{"date":1239,"close":1240},"2026-04-09",3.359999895095825,{"date":1242,"close":1243},"2026-04-10",3.299999952316284,{"date":1245,"close":1246},"2026-04-13",3.3299999237060547,{"date":1248,"close":1237},"2026-04-14",{"date":1250,"close":1251},"2026-04-15",3.5199999809265137,{"date":1253,"close":1254},"2026-04-16",3.5899999141693115,{"date":1256,"close":1257},"2026-04-17",3.490000009536743,{"date":1259,"close":1260},"2026-04-20",3.4200000762939453,{"date":1262,"close":1263},"2026-04-21",3.440000057220459,{"date":1265,"close":1237},"2026-04-22",{"date":1267,"close":1057},"2026-04-23",{"date":1269,"close":1270},"2026-04-24",3.2200000286102295,{"date":1272,"close":1270},"2026-04-27",{"date":1274,"close":1275},"2026-04-28",3.2799999713897705,{"date":1277,"close":1024},"2026-04-29",{"date":1279,"close":1280},"2026-04-30",3.319999933242798,{"date":1282,"close":1283},"2026-05-01",3.4700000286102295,{"date":1285,"close":1286},"2026-05-04",3.3399999141693115,{"date":1288,"close":1289},"2026-05-05",3.450000047683716,{"date":1291,"close":1292},"2026-05-06",3.5999999046325684,{"date":1294,"close":1295},"2026-05-07",4.159999847412109,{"date":1297,"close":1179},"2026-05-08",{"date":117,"close":1299},4.170000076293945,{"date":87,"close":1106},{"date":1302,"close":1295},"2026-05-13",{"date":1304,"close":1179},"2026-05-14",{"date":1306,"close":1299},"2026-05-15",{"date":1308,"close":1309},"2026-05-18",4.420000076293945,{"date":1311,"close":1312},"2026-05-19",4.320000171661377,{"date":1314,"close":1174},"2026-05-20",{"date":1316,"close":1317},"2026-05-21",4.329999923706055,{"date":1319,"close":1118},"2026-05-22",{"date":1321,"close":621},"2026-05-26",{"date":1323,"close":1077},"2026-05-27",{"date":1325,"close":1112},"2026-05-28",{"date":1327,"close":1312},"2026-05-29",{"date":1329,"close":1330},"2026-06-01",4.7789998054504395,{"date":1332,"close":1333},"2026-06-02",4.755000114440918,{"date":1335,"close":1336},"2026-06-03",4.579999923706055,{"date":1338,"close":1339},"2026-06-04",4.690000057220459,{"date":1341,"close":1160},"2026-06-05",{"date":1343,"close":1133},"2026-06-08",{"date":1345,"close":1346},"2026-06-09",4.644999980926514,{"date":1348,"close":1144},"2026-06-10",{"date":1350,"close":1351},"2026-06-11",4.699999809265137,{"date":1353,"close":1139},"2026-06-12",{"date":1355,"close":43},"2026-06-15",{"date":1357,"close":43},"2026-06-16",{"date":1359,"close":1136},"2026-06-17",{"date":1361,"close":1362},"2026-06-18",4.809999942779541,{"date":1364,"close":1136},"2026-06-22",{"date":1366,"close":1367},"2026-06-23",4.980000019073486,{"date":1369,"close":1370},"2026-06-24",5.074999809265137,{"date":1372,"close":1373},"2026-06-25",5.050000190734863,{"date":1375,"close":519},"2026-06-26",{"date":1377,"close":1378},"2026-06-29",5.144999980926514,{"date":1380,"close":522},"2026-06-30",{"date":1382,"close":1383},"2026-07-01",5.199999809265137,{"date":1385,"close":522},"2026-07-02",{"date":1387,"close":1388},"2026-07-10",5.445000171661377,{"date":1390,"close":1391},"2026-07-17",5.434999942779541,{"count":147,"fetchedAt":1393,"source":142},"2026-08-20T05:03:52.492Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1395},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787202232274]