[{"data":1,"prerenderedAt":1270},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EDBL":25,"$fK5hVOoa_jGnAV2YMUSGdMwi1wA-tKRGM8F_X6ZaOC_Y":26,"ticker-mcap-EDBL":55,"ticker-profile-EDBL":62,"ticker-earnings-EDBL":76,"ticker-congress-EDBL":80,"i-lucide:info":1268},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":51},{"identity":28,"transactions":33,"sectorSlug":49,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1809750","Edible Garden AG Inc","Agriculture & Mining","EDBL",[34],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-16T16:49:28.000Z","0001501552-26-000009-0","Wolinsky Scott","","D",0.225,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138447\u002F000150155226000009\u002F0001501552-26-000009-index.htm",950000,213750,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"agriculture-mining",[],{"count":52,"fetchedAt":53,"source":54},1,"2026-06-26T16:03:25.038Z","sqlite",{"data":56,"meta":60},{"value":57,"quality":58,"closeDate":59,"ageDays":52},886028.8706079721,"fresh","2026-06-25",{"count":52,"fetchedAt":61,"source":54},"2026-06-26T16:03:25.039Z",{"data":63,"meta":75},{"ticker":32,"ceo":64,"industry":65,"fullTimeEmployees":66,"ipoDate":67,"country":68,"state":69,"city":70,"website":71,"exchangeShort":25,"marketCap":25,"beta":72,"range52w":73,"fetchedAt":74},"James E. Kras","Agricultural Farm Products",98,"2022-05-05","US","NJ","Belvidere","https:\u002F\u002Fediblegardenag.com",1.695,"0.183-28.5","2026-06-16T17:00:52.221Z",{"count":52,"fetchedAt":61,"source":54},{"data":77,"meta":79},{"ticker":32,"points":78},[],{"count":52,"fetchedAt":61,"source":54},{"data":81,"meta":1266},{"congressTrades":82,"insiderTrades":83,"priceHistory":85,"ticker":32},[],[84],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},[86,89,92,95,98,101,104,107,109,112,114,117,120,123,126,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,579,581,583,586,589,592,595,597,599,602,604,606,608,610,612,614,617,619,621,623,626,629,632,635,637,639,641,643,646,649,652,655,658,661,664,667,669,672,675,677,679,682,685,688,691,694,697,700,703,705,708,710,712,714,716,718,721,723,725,727,729,732,734,736,738,740,742,745,747,749,752,755,758,760,763,766,769,771,773,775,778,781,784,787,789,792,794,797,800,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,868,870,873,876,879,882,885,887,890,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1104,1106,1109,1112,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1258,1261,1264],{"date":87,"close":88},"2022-05-06",424500,{"date":90,"close":91},"2022-05-13",274500,{"date":93,"close":94},"2022-05-20",243000,{"date":96,"close":97},"2022-05-27",291000,{"date":99,"close":100},"2022-06-03",261000,{"date":102,"close":103},"2022-06-10",244500,{"date":105,"close":106},"2022-06-17",217500,{"date":108,"close":106},"2022-06-24",{"date":110,"close":111},"2022-07-01",177000,{"date":113,"close":111},"2022-07-08",{"date":115,"close":116},"2022-07-15",189000,{"date":118,"close":119},"2022-07-22",172500,{"date":121,"close":122},"2022-07-29",199500,{"date":124,"close":125},"2022-08-05",175500,{"date":127,"close":125},"2022-08-12",{"date":129,"close":130},"2022-08-19",183000,{"date":132,"close":133},"2022-08-26",153000,{"date":135,"close":136},"2022-09-02",119700,{"date":138,"close":139},"2022-09-09",123000,{"date":141,"close":142},"2022-09-16",136050,{"date":144,"close":145},"2022-09-23",109800,{"date":147,"close":148},"2022-09-30",94500,{"date":150,"close":151},"2022-10-07",110850,{"date":153,"close":154},"2022-10-14",95100,{"date":156,"close":157},"2022-10-21",76650,{"date":159,"close":160},"2022-10-28",106950,{"date":162,"close":163},"2022-11-04",74100,{"date":165,"close":166},"2022-11-11",60000,{"date":168,"close":169},"2022-11-18",46800,{"date":171,"close":172},"2022-11-25",45900,{"date":174,"close":175},"2022-12-02",46650,{"date":177,"close":178},"2022-12-09",40350,{"date":180,"close":181},"2022-12-16",33900,{"date":183,"close":184},"2022-12-23",34050,{"date":186,"close":187},"2022-12-30",31500,{"date":189,"close":190},"2023-01-06",34800,{"date":192,"close":193},"2023-01-13",38700,{"date":195,"close":196},"2023-01-20",52500,{"date":198,"close":199},"2023-01-27",39950,{"date":201,"close":202},"2023-02-03",23750,{"date":204,"close":205},"2023-02-10",22350,{"date":207,"close":208},"2023-02-17",18350,{"date":210,"close":211},"2023-02-24",15850,{"date":213,"close":214},"2023-03-03",13450,{"date":216,"close":217},"2023-03-10",16050,{"date":219,"close":220},"2023-03-17",16150,{"date":222,"close":223},"2023-03-24",11050,{"date":225,"close":226},"2023-03-31",11500,{"date":228,"close":229},"2023-04-06",10050,{"date":231,"close":232},"2023-04-14",8050,{"date":234,"close":235},"2023-04-21",9300,{"date":237,"close":238},"2023-04-28",8900,{"date":240,"close":241},"2023-05-05",8850,{"date":243,"close":244},"2023-05-12",8450,{"date":246,"close":247},"2023-05-19",8200,{"date":249,"close":250},"2023-05-26",7350,{"date":252,"close":253},"2023-06-02",7650,{"date":255,"close":256},"2023-06-09",7450,{"date":258,"close":259},"2023-06-16",6900,{"date":261,"close":262},"2023-06-23",6750,{"date":264,"close":265},"2023-06-30",6350,{"date":267,"close":268},"2023-07-07",6300,{"date":270,"close":271},"2023-07-14",6340,{"date":273,"close":265},"2023-07-21",{"date":275,"close":276},"2023-07-28",6225,{"date":278,"close":279},"2023-08-04",6000,{"date":281,"close":282},"2023-08-11",7100,{"date":284,"close":268},"2023-08-18",{"date":286,"close":287},"2023-08-25",5900,{"date":289,"close":290},"2023-09-01",9950,{"date":292,"close":293},"2023-09-08",4350,{"date":295,"close":296},"2023-09-15",4120,{"date":298,"close":299},"2023-09-22",3835,{"date":301,"close":302},"2023-09-29",3720,{"date":304,"close":305},"2023-10-06",3135,{"date":307,"close":308},"2023-10-13",2960,{"date":310,"close":311},"2023-10-20",2755,{"date":313,"close":314},"2023-10-27",2535,{"date":316,"close":317},"2023-11-03",3065,{"date":319,"close":320},"2023-11-10",3155,{"date":322,"close":323},"2023-11-17",2235,{"date":325,"close":326},"2023-11-24",2245,{"date":328,"close":329},"2023-12-01",2600,{"date":331,"close":332},"2023-12-08",2475,{"date":334,"close":335},"2023-12-15",2970,{"date":337,"close":338},"2023-12-22",2555,{"date":340,"close":341},"2023-12-29",2515,{"date":343,"close":344},"2024-01-05",2425,{"date":346,"close":347},"2024-01-12",2645,{"date":349,"close":350},"2024-01-19",2430,{"date":352,"close":353},"2024-01-26",2455,{"date":355,"close":356},"2024-02-02",2310,{"date":358,"close":359},"2024-02-09",2400,{"date":361,"close":323},"2024-02-16",{"date":363,"close":364},"2024-02-23",2100,{"date":366,"close":367},"2024-03-01",2140,{"date":369,"close":370},"2024-03-08",1875,{"date":372,"close":373},"2024-03-15",1685,{"date":375,"close":376},"2024-03-22",1435,{"date":378,"close":379},"2024-03-28",1600,{"date":381,"close":382},"2024-04-05",1925,{"date":384,"close":385},"2024-04-12",1427.5,{"date":387,"close":388},"2024-04-19",940,{"date":390,"close":391},"2024-04-26",1372.5,{"date":393,"close":394},"2024-05-03",1210,{"date":396,"close":397},"2024-05-10",987.5,{"date":399,"close":400},"2024-05-17",870,{"date":402,"close":403},"2024-05-24",545,{"date":405,"close":406},"2024-05-31",415,{"date":408,"close":409},"2024-06-07",440,{"date":411,"close":412},"2024-06-14",395,{"date":414,"close":415},"2024-06-21",355,{"date":417,"close":418},"2024-06-28",322.5,{"date":420,"close":421},"2024-07-05",302.5,{"date":423,"close":424},"2024-07-12",335,{"date":426,"close":427},"2024-07-19",345,{"date":429,"close":430},"2024-07-26",332.5,{"date":432,"close":433},"2024-08-02",300,{"date":435,"close":436},"2024-08-09",290,{"date":438,"close":439},"2024-08-16",285,{"date":441,"close":442},"2024-08-23",297.5,{"date":444,"close":439},"2024-08-30",{"date":446,"close":447},"2024-09-06",225,{"date":449,"close":450},"2024-09-13",252.5,{"date":452,"close":453},"2024-09-20",213,{"date":455,"close":456},"2024-09-27",72.5,{"date":458,"close":459},"2024-10-04",53.75,{"date":461,"close":459},"2024-10-11",{"date":463,"close":464},"2024-10-18",52,{"date":466,"close":459},"2024-10-25",{"date":468,"close":469},"2024-11-01",33.25,{"date":471,"close":472},"2024-11-08",43.25,{"date":474,"close":475},"2024-11-15",37,{"date":477,"close":478},"2024-11-22",40,{"date":480,"close":481},"2024-11-29",41.75,{"date":483,"close":484},"2024-12-06",42.25,{"date":486,"close":487},"2024-12-13",39.25,{"date":489,"close":490},"2024-12-20",59.5,{"date":492,"close":493},"2024-12-27",86.25,{"date":495,"close":496},"2025-01-03",84,{"date":498,"close":499},"2025-01-10",75.75,{"date":501,"close":502},"2025-01-17",70,{"date":504,"close":505},"2025-01-24",74.75,{"date":507,"close":508},"2025-01-31",56.25,{"date":510,"close":511},"2025-02-07",48,{"date":513,"close":514},"2025-02-14",50.5,{"date":516,"close":517},"2025-02-21",54.5,{"date":519,"close":520},"2025-02-28",39.75,{"date":522,"close":523},"2025-03-07",21.299999237060547,{"date":525,"close":526},"2025-03-14",28.200000762939453,{"date":528,"close":529},"2025-03-21",25.700000762939453,{"date":531,"close":532},"2025-03-28",34.70000076293945,{"date":534,"close":535},"2025-04-04",22.600000381469727,{"date":537,"close":538},"2025-04-11",19.899999618530273,{"date":540,"close":541},"2025-04-17",19,{"date":543,"close":544},"2025-04-25",19.299999237060547,{"date":546,"close":547},"2025-05-02",18.899999618530273,{"date":549,"close":550},"2025-05-09",22.540000915527344,{"date":552,"close":553},"2025-05-16",19.700000762939453,{"date":555,"close":556},"2025-05-23",38.20000076293945,{"date":558,"close":532},"2025-05-30",{"date":560,"close":561},"2025-06-06",26.299999237060547,{"date":563,"close":564},"2025-06-13",28.899999618530273,{"date":566,"close":567},"2025-06-20",27.299999237060547,{"date":569,"close":570},"2025-06-24",27.899999618530273,{"date":572,"close":573},"2025-06-25",27.25,{"date":575,"close":576},"2025-06-26",26.399999618530273,{"date":578,"close":576},"2025-06-27",{"date":580,"close":561},"2025-06-30",{"date":582,"close":576},"2025-07-01",{"date":584,"close":585},"2025-07-02",27.100000381469727,{"date":587,"close":588},"2025-07-03",26,{"date":590,"close":591},"2025-07-07",25.899999618530273,{"date":593,"close":594},"2025-07-08",26.700000762939453,{"date":596,"close":576},"2025-07-09",{"date":598,"close":576},"2025-07-10",{"date":600,"close":601},"2025-07-11",26.100000381469727,{"date":603,"close":576},"2025-07-14",{"date":605,"close":588},"2025-07-15",{"date":607,"close":561},"2025-07-16",{"date":609,"close":561},"2025-07-17",{"date":611,"close":591},"2025-07-18",{"date":613,"close":591},"2025-07-21",{"date":615,"close":616},"2025-07-22",27,{"date":618,"close":576},"2025-07-23",{"date":620,"close":576},"2025-07-24",{"date":622,"close":601},"2025-07-25",{"date":624,"close":625},"2025-07-28",24.600000381469727,{"date":627,"close":628},"2025-07-29",24.700000762939453,{"date":630,"close":631},"2025-07-30",23.799999237060547,{"date":633,"close":634},"2025-07-31",24.5,{"date":636,"close":5},"2025-08-01",{"date":638,"close":631},"2025-08-04",{"date":640,"close":5},"2025-08-05",{"date":642,"close":5},"2025-08-06",{"date":644,"close":645},"2025-08-07",23,{"date":647,"close":648},"2025-08-08",23.700000762939453,{"date":650,"close":651},"2025-08-11",23.600000381469727,{"date":653,"close":654},"2025-08-12",23.299999237060547,{"date":656,"close":657},"2025-08-13",23.25,{"date":659,"close":660},"2025-08-14",21.899999618530273,{"date":662,"close":663},"2025-08-15",20.700000762939453,{"date":665,"close":666},"2025-08-18",20.200000762939453,{"date":668,"close":666},"2025-08-19",{"date":670,"close":671},"2025-08-20",18.799999237060547,{"date":673,"close":674},"2025-08-21",18.399999618530273,{"date":676,"close":541},"2025-08-22",{"date":678,"close":547},"2025-08-25",{"date":680,"close":681},"2025-08-26",18.979999542236328,{"date":683,"close":684},"2025-08-27",18.299999237060547,{"date":686,"close":687},"2025-08-28",18.200000762939453,{"date":689,"close":690},"2025-08-29",18.350000381469727,{"date":692,"close":693},"2025-09-02",18,{"date":695,"close":696},"2025-09-03",17.799999237060547,{"date":698,"close":699},"2025-09-04",18.5,{"date":701,"close":702},"2025-09-05",18.100000381469727,{"date":704,"close":687},"2025-09-08",{"date":706,"close":707},"2025-09-09",17.899999618530273,{"date":709,"close":696},"2025-09-10",{"date":711,"close":707},"2025-09-11",{"date":713,"close":693},"2025-09-12",{"date":715,"close":707},"2025-09-15",{"date":717,"close":707},"2025-09-16",{"date":719,"close":720},"2025-09-17",17.700000762939453,{"date":722,"close":720},"2025-09-18",{"date":724,"close":674},"2025-09-19",{"date":726,"close":702},"2025-09-22",{"date":728,"close":720},"2025-09-23",{"date":730,"close":731},"2025-09-24",19.600000381469727,{"date":733,"close":699},"2025-09-25",{"date":735,"close":699},"2025-09-26",{"date":737,"close":674},"2025-09-29",{"date":739,"close":702},"2025-09-30",{"date":741,"close":699},"2025-10-01",{"date":743,"close":744},"2025-10-02",18.459999084472656,{"date":746,"close":547},"2025-10-03",{"date":748,"close":671},"2025-10-06",{"date":750,"close":751},"2025-10-07",19.799999237060547,{"date":753,"close":754},"2025-10-08",21,{"date":756,"close":757},"2025-10-09",22.200000762939453,{"date":759,"close":553},"2025-10-10",{"date":761,"close":762},"2025-10-13",20.06999969482422,{"date":764,"close":765},"2025-10-14",23.200000762939453,{"date":767,"close":768},"2025-10-15",20.600000381469727,{"date":770,"close":693},"2025-10-16",{"date":772,"close":541},"2025-10-17",{"date":774,"close":696},"2025-10-20",{"date":776,"close":777},"2025-10-21",16.899999618530273,{"date":779,"close":780},"2025-10-22",16.399999618530273,{"date":782,"close":783},"2025-10-23",16.5,{"date":785,"close":786},"2025-10-24",16.600000381469727,{"date":788,"close":786},"2025-10-27",{"date":790,"close":791},"2025-10-28",16.200000762939453,{"date":793,"close":780},"2025-10-29",{"date":795,"close":796},"2025-10-30",16.100000381469727,{"date":798,"close":799},"2025-10-31",15.899999618530273,{"date":801,"close":783},"2025-11-03",{"date":803,"close":804},"2025-11-04",16,{"date":806,"close":780},"2025-11-05",{"date":808,"close":809},"2025-11-06",15,{"date":811,"close":812},"2025-11-07",14.199999809265137,{"date":814,"close":815},"2025-11-10",14.399999618530273,{"date":817,"close":818},"2025-11-11",13.899999618530273,{"date":820,"close":821},"2025-11-12",13.600000381469727,{"date":823,"close":824},"2025-11-13",13.399999618530273,{"date":826,"close":827},"2025-11-14",13.100000381469727,{"date":829,"close":830},"2025-11-17",12.100000381469727,{"date":832,"close":833},"2025-11-18",12.600000381469727,{"date":835,"close":836},"2025-11-19",11.199999809265137,{"date":838,"close":839},"2025-11-20",10.699999809265137,{"date":841,"close":842},"2025-11-21",11.5,{"date":844,"close":842},"2025-11-24",{"date":846,"close":847},"2025-11-25",11.899999618530273,{"date":849,"close":850},"2025-11-26",12,{"date":852,"close":853},"2025-11-28",12.579999923706055,{"date":855,"close":856},"2025-12-01",12.399999618530273,{"date":858,"close":859},"2025-12-02",11.800000190734863,{"date":861,"close":862},"2025-12-03",12.149999618530273,{"date":864,"close":865},"2025-12-04",12.899999618530273,{"date":867,"close":824},"2025-12-05",{"date":869,"close":856},"2025-12-08",{"date":871,"close":872},"2025-12-09",14.100000381469727,{"date":874,"close":875},"2025-12-10",13.5,{"date":877,"close":878},"2025-12-11",12.5,{"date":880,"close":881},"2025-12-12",13,{"date":883,"close":884},"2025-12-15",11.699999809265137,{"date":886,"close":847},"2025-12-16",{"date":888,"close":889},"2025-12-17",12.699999809265137,{"date":891,"close":842},"2025-12-18",{"date":893,"close":894},"2025-12-19",10.5,{"date":896,"close":897},"2025-12-22",10,{"date":899,"close":900},"2025-12-23",8.680000305175781,{"date":902,"close":903},"2025-12-24",8.449999809265137,{"date":905,"close":906},"2025-12-26",7.199999809265137,{"date":908,"close":909},"2025-12-29",5.690000057220459,{"date":911,"close":912},"2025-12-30",5.449999809265137,{"date":914,"close":915},"2025-12-31",6.079999923706055,{"date":917,"close":918},"2026-01-02",6.820000171661377,{"date":920,"close":921},"2026-01-05",7.25,{"date":923,"close":924},"2026-01-06",8.75,{"date":926,"close":927},"2026-01-07",7.849999904632568,{"date":929,"close":930},"2026-01-08",7.03000020980835,{"date":932,"close":933},"2026-01-09",6.78000020980835,{"date":935,"close":936},"2026-01-12",6.289999961853027,{"date":938,"close":939},"2026-01-13",8.40999984741211,{"date":941,"close":942},"2026-01-14",7.46999979019165,{"date":944,"close":945},"2026-01-15",6.949999809265137,{"date":947,"close":948},"2026-01-16",6.599999904632568,{"date":950,"close":936},"2026-01-20",{"date":952,"close":953},"2026-01-21",5.71999979019165,{"date":955,"close":956},"2026-01-22",5.960000038146973,{"date":958,"close":959},"2026-01-23",5.840000152587891,{"date":961,"close":962},"2026-01-26",5.230000019073486,{"date":964,"close":965},"2026-01-27",5.130000114440918,{"date":967,"close":968},"2026-01-28",5.150000095367432,{"date":970,"close":971},"2026-01-29",5.099999904632568,{"date":973,"close":974},"2026-01-30",4.849999904632568,{"date":976,"close":977},"2026-02-02",4.46999979019165,{"date":979,"close":980},"2026-02-03",3.859999895095825,{"date":982,"close":983},"2026-02-04",3.5199999809265137,{"date":985,"close":986},"2026-02-05",3.2200000286102295,{"date":988,"close":989},"2026-02-06",3.5999999046325684,{"date":991,"close":992},"2026-02-09",3.759999990463257,{"date":994,"close":995},"2026-02-10",3.799999952316284,{"date":997,"close":995},"2026-02-11",{"date":999,"close":1000},"2026-02-12",3.390000104904175,{"date":1002,"close":1003},"2026-02-13",3.3499999046325684,{"date":1005,"close":1006},"2026-02-17",3.319999933242798,{"date":1008,"close":1009},"2026-02-18",3.380000114440918,{"date":1011,"close":1012},"2026-02-19",3.5899999141693115,{"date":1014,"close":1015},"2026-02-20",3.369999885559082,{"date":1017,"close":1018},"2026-02-23",3.200000047683716,{"date":1020,"close":1021},"2026-02-24",3.0450000762939453,{"date":1023,"close":1024},"2026-02-25",3.049999952316284,{"date":1026,"close":1027},"2026-02-26",3.180000066757202,{"date":1029,"close":1030},"2026-02-27",2.9600000381469727,{"date":1032,"close":1033},"2026-03-02",2.700000047683716,{"date":1035,"close":1036},"2026-03-03",2.5399999618530273,{"date":1038,"close":1039},"2026-03-04",2.890000104904175,{"date":1041,"close":1042},"2026-03-05",2.7100000381469727,{"date":1044,"close":1045},"2026-03-06",2.559999942779541,{"date":1047,"close":1048},"2026-03-09",2.819999933242798,{"date":1050,"close":1051},"2026-03-10",2.2699999809265137,{"date":1053,"close":1054},"2026-03-11",2.380000114440918,{"date":1056,"close":1057},"2026-03-12",2.3299999237060547,{"date":1059,"close":1060},"2026-03-13",2.4200000762939453,{"date":1062,"close":1063},"2026-03-16",2.309999942779541,{"date":1065,"close":1066},"2026-03-17",2.259999990463257,{"date":1068,"close":1069},"2026-03-18",2.2799999713897705,{"date":1071,"close":1072},"2026-03-19",2.1549999713897705,{"date":1074,"close":1075},"2026-03-20",1.815000057220459,{"date":1077,"close":1078},"2026-03-23",1.8200000524520874,{"date":1080,"close":1081},"2026-03-24",1.3700000047683716,{"date":1083,"close":1084},"2026-03-25",1.1200000047683716,{"date":1086,"close":1087},"2026-03-26",1.149999976158142,{"date":1089,"close":1090},"2026-03-27",1.0199999809265137,{"date":1092,"close":1093},"2026-03-30",0.9570000171661377,{"date":1095,"close":1087},"2026-03-31",{"date":1097,"close":1098},"2026-04-01",1.0700000524520874,{"date":1100,"close":1101},"2026-04-02",1.0099999904632568,{"date":1103,"close":1098},"2026-04-06",{"date":1105,"close":1098},"2026-04-07",{"date":1107,"close":1108},"2026-04-08",1.059999942779541,{"date":1110,"close":1111},"2026-04-09",1.1100000143051147,{"date":1113,"close":52},"2026-04-10",{"date":1115,"close":1116},"2026-04-13",0.9900000095367432,{"date":1118,"close":1119},"2026-04-14",0.9810000061988831,{"date":1121,"close":1116},"2026-04-15",{"date":1123,"close":1124},"2026-04-16",0.949999988079071,{"date":1126,"close":1127},"2026-04-17",0.9380000233650208,{"date":1129,"close":1130},"2026-04-20",0.9200000166893005,{"date":1132,"close":1133},"2026-04-21",0.6899999976158142,{"date":1135,"close":1136},"2026-04-22",0.574999988079071,{"date":1138,"close":1139},"2026-04-23",0.5479999780654907,{"date":1141,"close":1142},"2026-04-24",0.49399998784065247,{"date":1144,"close":1145},"2026-04-27",0.5189999938011169,{"date":1147,"close":1148},"2026-04-28",0.4959999918937683,{"date":1150,"close":1151},"2026-04-29",0.4819999933242798,{"date":1153,"close":1154},"2026-04-30",0.5199999809265137,{"date":1156,"close":1157},"2026-05-01",0.48899999260902405,{"date":1159,"close":1160},"2026-05-04",0.45100000500679016,{"date":1162,"close":1163},"2026-05-05",0.4090000092983246,{"date":1165,"close":1166},"2026-05-06",0.3919999897480011,{"date":1168,"close":1169},"2026-05-07",0.38499999046325684,{"date":1171,"close":1172},"2026-05-08",0.3959999978542328,{"date":1174,"close":1175},"2026-05-11",0.34299999475479126,{"date":1177,"close":1178},"2026-05-12",0.35199999809265137,{"date":1180,"close":1181},"2026-05-13",0.375,{"date":1183,"close":1184},"2026-05-14",0.41200000047683716,{"date":1186,"close":1187},"2026-05-15",0.3889999985694885,{"date":1189,"close":1190},"2026-05-18",0.28700000047683716,{"date":1192,"close":1193},"2026-05-19",0.26899999380111694,{"date":1195,"close":1196},"2026-05-20",0.2770000100135803,{"date":1198,"close":1199},"2026-05-21",0.2669999897480011,{"date":1201,"close":1202},"2026-05-22",0.24300000071525574,{"date":1204,"close":1205},"2026-05-26",0.27900001406669617,{"date":1207,"close":1208},"2026-05-27",0.29100000858306885,{"date":1210,"close":1211},"2026-05-28",0.289000004529953,{"date":1213,"close":1214},"2026-05-29",0.2619999945163727,{"date":1216,"close":1217},"2026-06-01",0.2329999953508377,{"date":1219,"close":1220},"2026-06-02",0.2370000034570694,{"date":1222,"close":1223},"2026-06-03",0.20200000703334808,{"date":1225,"close":1226},"2026-06-04",0.2150000035762787,{"date":1228,"close":1229},"2026-06-05",0.20900000631809235,{"date":1231,"close":1232},"2026-06-08",0.22699999809265137,{"date":1234,"close":1235},"2026-06-09",0.22200000286102295,{"date":1237,"close":1238},"2026-06-10",0.23999999463558197,{"date":1240,"close":1241},"2026-06-11",0.2680000066757202,{"date":1243,"close":1244},"2026-06-12",0.25699999928474426,{"date":45,"close":1246},0.210999995470047,{"date":1248,"close":1249},"2026-06-16",0.2199999988079071,{"date":1251,"close":1252},"2026-06-17",0.2061000019311905,{"date":1254,"close":1255},"2026-06-18",0.21780000627040863,{"date":1257,"close":1229},"2026-06-22",{"date":1259,"close":1260},"2026-06-23",0.1996999979019165,{"date":1262,"close":1263},"2026-06-24",0.1899999976158142,{"date":59,"close":1265},0.16200000047683716,{"count":52,"fetchedAt":1267,"source":54},"2026-06-26T16:03:25.050Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1269},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782489805023]