[{"data":1,"prerenderedAt":1460},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EDIT":25,"$fxzTzuFR16991hy6Od0wTRDjQ72pB6m-7K7UC554ZMDI":26,"ticker-mcap-EDIT":168,"ticker-profile-EDIT":177,"ticker-earnings-EDIT":192,"ticker-congress-EDIT":196,"i-lucide:info":1458},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1650664","Editas Medicine, Inc.","Healthcare","EDIT",[34,53,66,77,85,94,105,113,121,130,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-05T00:00:00.000Z","0002063082-26-000003-0","4","Parison Amy","SVP, Chief Financial Officer","D",2.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063082\u002F000206308226000003\u002F0002063082-26-000003-index.htm",678,14292,1749.24,"S","2026-08-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},61,"2026-06-05T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-29T20:51:02.000Z","0001650664-26-000076-0","Burkly Linda","EVP, CHIEF SCIENTIFIC OFFICER",2.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985604\u002F000165066426000076\u002F0001650664-26-000076-index.htm",4928,62369,13157.76,"2026-07-28",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":52},54,{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001650664-26-000055-0",2.7011,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985604\u002F000165066426000055\u002F0001650664-26-000055-index.htm",731,67297,1974.5040999999999,"2026-06-03",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},93,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001650664-26-000057-0",2.701,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063082\u002F000165066426000057\u002F0001650664-26-000057-index.htm",464,14970,1253.2640000000001,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001650664-26-000056-0","O'Neill Gilmore Neil","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742084\u002F000165066426000056\u002F0001650664-26-000056-index.htm",15380,248313,41542.918,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":76,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001650664-26-000009-0",2.0197,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742084\u002F000165066426000009\u002F0001650664-26-000009-index.htm",5394,263693,10894.261799999998,"2026-03-03",{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},90,"2025-12-04T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001650664-26-000006-0",2.0196,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985604\u002F000165066426000006\u002F0001650664-26-000006-index.htm",749,68028,1512.6804,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},{"cik":29,"filedAt":76,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001650664-26-000007-0",2.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063082\u002F000165066426000007\u002F0001650664-26-000007-index.htm",474,15434,957.48,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001650664-25-000163-0","2025-12-03",2.1531,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985604\u002F000165066425000163\u002F0001650664-25-000163-index.htm",713,68777,1535.1602999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0001650664-25-000161-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063082\u002F000165066425000161\u002F0001650664-25-000161-index.htm",461,15908,992.5790999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"0001650664-25-000162-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742084\u002F000165066425000162\u002F0001650664-25-000162-index.htm",5603,269087,12063.8193,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":150,"issuerName":151},"NTRA","Natera, Inc.",{"ticker":153,"issuerName":154},"LLY","ELI LILLY & Co",{"ticker":156,"issuerName":157},"GH","Guardant Health, Inc.",{"ticker":159,"issuerName":160},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":162,"issuerName":163},"PTCT","PTC THERAPEUTICS, INC.",{"count":165,"fetchedAt":166,"source":167},11,"2026-08-28T21:06:21.559Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},506814108.17673326,"fresh","2026-08-27",1,"2026-07-31",{"count":173,"fetchedAt":176,"source":167},"2026-08-28T21:06:21.560Z",{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"Gilmore O'Neill","Biotechnology",87,"2016-02-03","US","MA","Cambridge","https:\u002F\u002Fwww.editasmedicine.com",2.1,"1.66-4.537","2026-07-20T12:03:44.282Z",{"count":173,"fetchedAt":191,"source":167},"2026-08-28T21:06:21.561Z",{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":173,"fetchedAt":191,"source":167},{"data":197,"meta":1456},{"congressTrades":198,"insiderTrades":199,"priceHistory":211,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":76,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":76,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":104,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":104,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":123},[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,749,752,754,757,760,762,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,836,839,842,845,847,850,852,855,858,861,863,866,869,872,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,931,934,937,940,943,945,948,951,954,956,959,962,965,967,969,971,973,975,978,981,984,987,990,992,994,997,999,1002,1005,1008,1011,1014,1016,1019,1021,1023,1025,1027,1029,1032,1034,1037,1040,1043,1046,1049,1051,1053,1056,1059,1062,1065,1067,1070,1072,1075,1077,1080,1083,1086,1088,1090,1093,1096,1099,1102,1104,1107,1109,1111,1113,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1151,1154,1157,1159,1161,1164,1167,1170,1171,1173,1176,1179,1182,1185,1187,1189,1191,1193,1196,1198,1200,1202,1204,1207,1209,1211,1214,1216,1218,1221,1223,1225,1228,1230,1233,1236,1239,1242,1244,1247,1250,1252,1255,1258,1261,1263,1265,1267,1270,1272,1275,1277,1279,1282,1284,1287,1289,1292,1294,1297,1299,1301,1303,1305,1307,1309,1311,1313,1316,1319,1322,1324,1325,1328,1330,1333,1335,1338,1340,1342,1344,1347,1350,1352,1354,1356,1358,1360,1362,1364,1366,1369,1371,1373,1376,1379,1381,1384,1387,1389,1391,1393,1396,1398,1400,1402,1404,1406,1409,1410,1412,1414,1415,1416,1419,1422,1424,1426,1429,1432,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455],{"date":213,"close":214},"2021-09-03",68.25,{"date":216,"close":217},"2021-09-10",66.0999984741211,{"date":219,"close":220},"2021-09-17",63.20000076293945,{"date":222,"close":223},"2021-09-24",58.709999084472656,{"date":225,"close":226},"2021-10-01",39.90999984741211,{"date":228,"close":229},"2021-10-08",35.61000061035156,{"date":231,"close":232},"2021-10-15",38.02000045776367,{"date":234,"close":235},"2021-10-22",37.81999969482422,{"date":237,"close":238},"2021-10-29",36.720001220703125,{"date":240,"close":241},"2021-11-05",37.5,{"date":243,"close":244},"2021-11-12",37.900001525878906,{"date":246,"close":247},"2021-11-19",35.349998474121094,{"date":249,"close":250},"2021-11-26",32.369998931884766,{"date":252,"close":253},"2021-12-03",27.719999313354492,{"date":255,"close":256},"2021-12-10",29.010000228881836,{"date":258,"close":259},"2021-12-17",29.8799991607666,{"date":261,"close":262},"2021-12-23",29.940000534057617,{"date":264,"close":265},"2021-12-31",26.549999237060547,{"date":267,"close":268},"2022-01-07",25.139999389648438,{"date":270,"close":271},"2022-01-14",22.100000381469727,{"date":273,"close":274},"2022-01-21",18.149999618530273,{"date":276,"close":277},"2022-01-28",17.43000030517578,{"date":279,"close":280},"2022-02-04",18.729999542236328,{"date":282,"close":283},"2022-02-11",16.1299991607666,{"date":285,"close":286},"2022-02-18",15.199999809265137,{"date":288,"close":289},"2022-02-25",16.899999618530273,{"date":291,"close":292},"2022-03-04",16.059999465942383,{"date":294,"close":295},"2022-03-11",15.0600004196167,{"date":297,"close":298},"2022-03-18",18.360000610351562,{"date":300,"close":301},"2022-03-25",18.760000228881836,{"date":303,"close":304},"2022-04-01",20.219999313354492,{"date":306,"close":307},"2022-04-08",18.350000381469727,{"date":309,"close":310},"2022-04-14",16.670000076293945,{"date":312,"close":313},"2022-04-22",14.59000015258789,{"date":315,"close":316},"2022-04-29",13.239999771118164,{"date":318,"close":319},"2022-05-06",13.65999984741211,{"date":321,"close":322},"2022-05-13",11.869999885559082,{"date":324,"close":325},"2022-05-20",11.020000457763672,{"date":327,"close":328},"2022-05-27",11.680000305175781,{"date":330,"close":331},"2022-06-03",11.90999984741211,{"date":333,"close":334},"2022-06-10",11.130000114440918,{"date":336,"close":337},"2022-06-17",11.289999961853027,{"date":339,"close":340},"2022-06-24",13.470000267028809,{"date":342,"close":343},"2022-07-01",12.59000015258789,{"date":345,"close":346},"2022-07-08",15,{"date":348,"close":349},"2022-07-15",14.989999771118164,{"date":351,"close":352},"2022-07-22",15.949999809265137,{"date":354,"close":355},"2022-07-29",15.90999984741211,{"date":357,"close":358},"2022-08-05",19.420000076293945,{"date":360,"close":361},"2022-08-12",18.770000457763672,{"date":363,"close":364},"2022-08-19",14.720000267028809,{"date":366,"close":367},"2022-08-26",14.829999923706055,{"date":369,"close":367},"2022-09-02",{"date":371,"close":372},"2022-09-09",15.829999923706055,{"date":374,"close":375},"2022-09-16",14.4350004196167,{"date":377,"close":378},"2022-09-23",12.720000267028809,{"date":380,"close":381},"2022-09-30",12.239999771118164,{"date":383,"close":384},"2022-10-07",12,{"date":386,"close":387},"2022-10-14",11.380000114440918,{"date":389,"close":390},"2022-10-21",11.739999771118164,{"date":392,"close":393},"2022-10-28",12.739999771118164,{"date":395,"close":396},"2022-11-04",11.5,{"date":398,"close":399},"2022-11-11",13.210000038146973,{"date":401,"close":402},"2022-11-18",10.949999809265137,{"date":404,"close":405},"2022-11-25",10.029999732971191,{"date":407,"close":408},"2022-12-02",10.25,{"date":410,"close":411},"2022-12-09",9.449999809265137,{"date":413,"close":414},"2022-12-16",10.270000457763672,{"date":416,"close":417},"2022-12-23",8.84000015258789,{"date":419,"close":420},"2022-12-30",8.869999885559082,{"date":422,"close":423},"2023-01-06",9,{"date":425,"close":426},"2023-01-13",8.430000305175781,{"date":428,"close":429},"2023-01-20",8.050000190734863,{"date":431,"close":432},"2023-01-27",9.569999694824219,{"date":434,"close":435},"2023-02-03",11.260000228881836,{"date":437,"close":438},"2023-02-10",9.760000228881836,{"date":440,"close":441},"2023-02-17",10.149999618530273,{"date":443,"close":444},"2023-02-24",9.0600004196167,{"date":446,"close":447},"2023-03-03",8.960000038146973,{"date":449,"close":450},"2023-03-10",7.829999923706055,{"date":452,"close":453},"2023-03-17",8.369999885559082,{"date":455,"close":456},"2023-03-24",7.460000038146973,{"date":458,"close":459},"2023-03-31",7.25,{"date":461,"close":462},"2023-04-06",6.920000076293945,{"date":464,"close":465},"2023-04-14",7.590000152587891,{"date":467,"close":468},"2023-04-21",8.180000305175781,{"date":470,"close":471},"2023-04-28",8.15999984741211,{"date":473,"close":474},"2023-05-05",9.770000457763672,{"date":476,"close":477},"2023-05-12",9.579999923706055,{"date":479,"close":480},"2023-05-19",9.319999694824219,{"date":482,"close":483},"2023-05-26",9.100000381469727,{"date":485,"close":486},"2023-06-02",9.670000076293945,{"date":488,"close":486},"2023-06-09",{"date":490,"close":491},"2023-06-16",8.819999694824219,{"date":493,"close":494},"2023-06-23",8.069999694824219,{"date":496,"close":497},"2023-06-30",8.229999542236328,{"date":499,"close":500},"2023-07-07",8.40999984741211,{"date":502,"close":503},"2023-07-14",8.609999656677246,{"date":505,"close":506},"2023-07-21",8.9399995803833,{"date":508,"close":509},"2023-07-28",8.670000076293945,{"date":511,"close":512},"2023-08-04",9.050000190734863,{"date":514,"close":515},"2023-08-11",8.680000305175781,{"date":517,"close":518},"2023-08-18",8.65999984741211,{"date":520,"close":521},"2023-08-25",8.770000457763672,{"date":523,"close":524},"2023-09-01",9.079999923706055,{"date":526,"close":527},"2023-09-08",9.020000457763672,{"date":529,"close":530},"2023-09-15",8.390000343322754,{"date":532,"close":533},"2023-09-22",7.849999904632568,{"date":535,"close":536},"2023-09-29",7.800000190734863,{"date":538,"close":539},"2023-10-06",7.150000095367432,{"date":541,"close":542},"2023-10-13",7.050000190734863,{"date":544,"close":545},"2023-10-20",6.289999961853027,{"date":547,"close":548},"2023-10-27",6.260000228881836,{"date":550,"close":551},"2023-11-03",8.3100004196167,{"date":553,"close":554},"2023-11-10",7.670000076293945,{"date":556,"close":557},"2023-11-17",9.779999732971191,{"date":559,"close":560},"2023-11-24",10.579999923706055,{"date":562,"close":563},"2023-12-01",10.770000457763672,{"date":565,"close":566},"2023-12-08",10.510000228881836,{"date":568,"close":569},"2023-12-15",10.930000305175781,{"date":571,"close":572},"2023-12-22",10.829999923706055,{"date":574,"close":575},"2023-12-29",10.130000114440918,{"date":577,"close":578},"2024-01-05",9.09000015258789,{"date":580,"close":581},"2024-01-12",9.069999694824219,{"date":583,"close":584},"2024-01-19",8.09000015258789,{"date":586,"close":587},"2024-01-26",7.289999961853027,{"date":589,"close":590},"2024-02-02",7.110000133514404,{"date":592,"close":593},"2024-02-09",7.449999809265137,{"date":595,"close":596},"2024-02-16",8.149999618530273,{"date":598,"close":599},"2024-02-23",7.809999942779541,{"date":601,"close":602},"2024-03-01",10.529999732971191,{"date":604,"close":605},"2024-03-08",9.15999984741211,{"date":607,"close":608},"2024-03-15",8.130000114440918,{"date":610,"close":611},"2024-03-22",7.46999979019165,{"date":613,"close":614},"2024-03-28",7.420000076293945,{"date":616,"close":617},"2024-04-05",6.71999979019165,{"date":619,"close":620},"2024-04-12",6.210000038146973,{"date":622,"close":623},"2024-04-19",5.489999771118164,{"date":625,"close":626},"2024-04-26",5.320000171661377,{"date":628,"close":629},"2024-05-03",5.670000076293945,{"date":631,"close":626},"2024-05-10",{"date":633,"close":634},"2024-05-17",5.619999885559082,{"date":636,"close":637},"2024-05-24",5.630000114440918,{"date":639,"close":640},"2024-05-31",5.199999809265137,{"date":642,"close":643},"2024-06-07",5.300000190734863,{"date":645,"close":646},"2024-06-14",5.059999942779541,{"date":648,"close":649},"2024-06-21",5.110000133514404,{"date":651,"close":652},"2024-06-28",4.670000076293945,{"date":654,"close":655},"2024-07-05",4.590000152587891,{"date":657,"close":658},"2024-07-12",5.539999961853027,{"date":660,"close":661},"2024-07-19",5,{"date":663,"close":664},"2024-07-26",5.650000095367432,{"date":666,"close":661},"2024-08-02",{"date":668,"close":669},"2024-08-09",3.9700000286102295,{"date":671,"close":672},"2024-08-16",4,{"date":674,"close":675},"2024-08-23",3.869999885559082,{"date":677,"close":678},"2024-08-30",3.740000009536743,{"date":680,"close":681},"2024-09-06",3.5899999141693115,{"date":683,"close":684},"2024-09-13",3.950000047683716,{"date":686,"close":687},"2024-09-20",3.7699999809265137,{"date":689,"close":690},"2024-09-27",3.4800000190734863,{"date":692,"close":693},"2024-10-04",3.380000114440918,{"date":695,"close":696},"2024-10-11",3.190000057220459,{"date":698,"close":699},"2024-10-18",3.359999895095825,{"date":701,"close":702},"2024-10-25",3.180000066757202,{"date":704,"close":705},"2024-11-01",2.9100000858306885,{"date":707,"close":708},"2024-11-08",3.119999885559082,{"date":710,"close":711},"2024-11-15",2.6600000858306885,{"date":713,"close":714},"2024-11-22",2.440000057220459,{"date":716,"close":717},"2024-11-29",2.240000009536743,{"date":719,"close":720},"2024-12-06",2.140000104904175,{"date":722,"close":723},"2024-12-13",1.440000057220459,{"date":725,"close":726},"2024-12-20",1.309999942779541,{"date":728,"close":729},"2024-12-27",1.2100000381469727,{"date":731,"close":732},"2025-01-03",1.340000033378601,{"date":734,"close":735},"2025-01-10",1.2599999904632568,{"date":737,"close":738},"2025-01-17",1.2200000286102295,{"date":740,"close":741},"2025-01-24",1.3799999952316284,{"date":743,"close":726},"2025-01-31",{"date":745,"close":746},"2025-02-07",1.25,{"date":748,"close":741},"2025-02-14",{"date":750,"close":751},"2025-02-21",1.9199999570846558,{"date":753,"close":751},"2025-02-28",{"date":755,"close":756},"2025-03-07",1.7200000286102295,{"date":758,"close":759},"2025-03-14",1.4600000381469727,{"date":761,"close":726},"2025-03-21",{"date":763,"close":746},"2025-03-28",{"date":765,"close":766},"2025-04-04",1.0299999713897705,{"date":768,"close":769},"2025-04-11",1.2999999523162842,{"date":771,"close":772},"2025-04-17",1.2799999713897705,{"date":774,"close":775},"2025-04-25",1.5399999618530273,{"date":777,"close":778},"2025-05-02",1.6399999856948853,{"date":780,"close":781},"2025-05-09",1.4500000476837158,{"date":783,"close":784},"2025-05-16",1.5099999904632568,{"date":786,"close":787},"2025-05-23",1.5499999523162842,{"date":789,"close":756},"2025-05-30",{"date":791,"close":792},"2025-06-06",1.909999966621399,{"date":794,"close":795},"2025-06-13",1.9700000286102295,{"date":797,"close":798},"2025-06-20",2.2200000286102295,{"date":800,"close":801},"2025-06-27",2.2799999713897705,{"date":803,"close":804},"2025-07-03",2.569999933242798,{"date":806,"close":807},"2025-07-11",2.880000114440918,{"date":809,"close":810},"2025-07-18",2.759999990463257,{"date":812,"close":813},"2025-07-25",3.1500000953674316,{"date":815,"close":714},"2025-08-01",{"date":817,"close":818},"2025-08-08",2.2100000381469727,{"date":820,"close":821},"2025-08-15",3.0299999713897705,{"date":823,"close":824},"2025-08-22",2.799999952316284,{"date":826,"close":827},"2025-08-26",2.7300000190734863,{"date":829,"close":830},"2025-08-27",2.6700000762939453,{"date":832,"close":833},"2025-08-28",2.6500000953674316,{"date":835,"close":804},"2025-08-29",{"date":837,"close":838},"2025-09-02",2.4700000286102295,{"date":840,"close":841},"2025-09-03",2.5,{"date":843,"close":844},"2025-09-04",2.5199999809265137,{"date":846,"close":810},"2025-09-05",{"date":848,"close":849},"2025-09-08",2.7899999618530273,{"date":851,"close":810},"2025-09-09",{"date":853,"close":854},"2025-09-10",2.559999942779541,{"date":856,"close":857},"2025-09-11",2.7100000381469727,{"date":859,"close":860},"2025-09-12",2.690000057220459,{"date":862,"close":830},"2025-09-15",{"date":864,"close":865},"2025-09-16",2.8299999237060547,{"date":867,"close":868},"2025-09-17",2.7200000286102295,{"date":870,"close":871},"2025-09-18",3,{"date":873,"close":865},"2025-09-19",{"date":875,"close":871},"2025-09-22",{"date":877,"close":878},"2025-09-23",3.009999990463257,{"date":880,"close":881},"2025-09-24",3.369999885559082,{"date":883,"close":884},"2025-09-25",3.2300000190734863,{"date":886,"close":887},"2025-09-26",3.240000009536743,{"date":889,"close":890},"2025-09-29",3.5199999809265137,{"date":892,"close":893},"2025-09-30",3.4700000286102295,{"date":895,"close":896},"2025-10-01",3.549999952316284,{"date":898,"close":899},"2025-10-02",3.890000104904175,{"date":901,"close":902},"2025-10-03",3.9200000762939453,{"date":904,"close":905},"2025-10-06",3.799999952316284,{"date":907,"close":908},"2025-10-07",3.930000066757202,{"date":910,"close":911},"2025-10-08",4.150000095367432,{"date":913,"close":914},"2025-10-09",4.079999923706055,{"date":916,"close":917},"2025-10-10",3.7200000286102295,{"date":919,"close":920},"2025-10-13",3.559999942779541,{"date":922,"close":681},"2025-10-14",{"date":924,"close":925},"2025-10-15",4.059999942779541,{"date":927,"close":928},"2025-10-16",3.9600000381469727,{"date":930,"close":687},"2025-10-17",{"date":932,"close":933},"2025-10-20",4.139999866485596,{"date":935,"close":936},"2025-10-21",3.880000114440918,{"date":938,"close":939},"2025-10-22",3.569999933242798,{"date":941,"close":942},"2025-10-23",3.6500000953674316,{"date":944,"close":917},"2025-10-24",{"date":946,"close":947},"2025-10-27",3.25,{"date":949,"close":950},"2025-10-28",3.1700000762939453,{"date":952,"close":953},"2025-10-29",3.0399999618530273,{"date":955,"close":878},"2025-10-30",{"date":957,"close":958},"2025-10-31",3.0799999237060547,{"date":960,"close":961},"2025-11-03",3.059999942779541,{"date":963,"close":964},"2025-11-04",2.7799999713897705,{"date":966,"close":964},"2025-11-05",{"date":968,"close":860},"2025-11-06",{"date":970,"close":838},"2025-11-07",{"date":972,"close":844},"2025-11-10",{"date":974,"close":711},"2025-11-11",{"date":976,"close":977},"2025-11-12",2.700000047683716,{"date":979,"close":980},"2025-11-13",2.5399999618530273,{"date":982,"close":983},"2025-11-14",2.5999999046325684,{"date":985,"close":986},"2025-11-17",2.5799999237060547,{"date":988,"close":989},"2025-11-18",2.619999885559082,{"date":991,"close":844},"2025-11-19",{"date":993,"close":838},"2025-11-20",{"date":995,"close":996},"2025-11-21",2.4200000762939453,{"date":998,"close":841},"2025-11-24",{"date":1000,"close":1001},"2025-11-25",2.390000104904175,{"date":1003,"close":1004},"2025-11-26",2.4000000953674316,{"date":1006,"close":1007},"2025-11-28",2.4100000858306885,{"date":1009,"close":1010},"2025-12-01",2.190000057220459,{"date":1012,"close":1013},"2025-12-02",2.109999895095825,{"date":123,"close":1015},2.365000009536743,{"date":1017,"close":1018},"2025-12-04",2.430000066757202,{"date":1020,"close":996},"2025-12-05",{"date":1022,"close":996},"2025-12-08",{"date":1024,"close":714},"2025-12-09",{"date":1026,"close":983},"2025-12-10",{"date":1028,"close":854},"2025-12-11",{"date":1030,"close":1031},"2025-12-12",2.5299999713897705,{"date":1033,"close":714},"2025-12-15",{"date":1035,"close":1036},"2025-12-16",2.509999990463257,{"date":1038,"close":1039},"2025-12-17",2.369999885559082,{"date":1041,"close":1042},"2025-12-18",2.3499999046325684,{"date":1044,"close":1045},"2025-12-19",2.3399999141693115,{"date":1047,"close":1048},"2025-12-22",2.3299999237060547,{"date":1050,"close":1010},"2025-12-23",{"date":1052,"close":818},"2025-12-24",{"date":1054,"close":1055},"2025-12-26",2.1700000762939453,{"date":1057,"close":1058},"2025-12-29",2.0999999046325684,{"date":1060,"close":1061},"2025-12-30",2.0399999618530273,{"date":1063,"close":1064},"2025-12-31",2.049999952316284,{"date":1066,"close":1064},"2026-01-02",{"date":1068,"close":1069},"2026-01-05",1.9900000095367432,{"date":1071,"close":720},"2026-01-06",{"date":1073,"close":1074},"2026-01-07",2.1600000858306885,{"date":1076,"close":720},"2026-01-08",{"date":1078,"close":1079},"2026-01-09",2.069999933242798,{"date":1081,"close":1082},"2026-01-12",2.130000114440918,{"date":1084,"close":1085},"2026-01-13",2.0899999141693115,{"date":1087,"close":798},"2026-01-14",{"date":1089,"close":1085},"2026-01-15",{"date":1091,"close":1092},"2026-01-16",2.0299999713897705,{"date":1094,"close":1095},"2026-01-20",2.0199999809265137,{"date":1097,"close":1098},"2026-01-21",2.119999885559082,{"date":1100,"close":1101},"2026-01-22",2.380000114440918,{"date":1103,"close":1074},"2026-01-23",{"date":1105,"close":1106},"2026-01-26",2.059999942779541,{"date":1108,"close":1013},"2026-01-27",{"date":1110,"close":1106},"2026-01-28",{"date":1112,"close":1106},"2026-01-29",{"date":1114,"close":1069},"2026-01-30",{"date":1116,"close":1117},"2026-02-02",2.009999990463257,{"date":1119,"close":1106},"2026-02-03",{"date":1121,"close":1122},"2026-02-04",1.9500000476837158,{"date":1124,"close":1125},"2026-02-05",1.6649999618530273,{"date":1127,"close":1128},"2026-02-06",1.8200000524520874,{"date":1130,"close":1131},"2026-02-09",1.809999942779541,{"date":1133,"close":1134},"2026-02-10",1.7799999713897705,{"date":1136,"close":1137},"2026-02-11",1.7699999809265137,{"date":1139,"close":1140},"2026-02-12",1.6799999475479126,{"date":1142,"close":1143},"2026-02-13",1.7599999904632568,{"date":1145,"close":1146},"2026-02-17",1.7400000095367432,{"date":1148,"close":756},"2026-02-18",{"date":1150,"close":1131},"2026-02-19",{"date":1152,"close":1153},"2026-02-20",1.7899999618530273,{"date":1155,"close":1156},"2026-02-23",1.8899999856948853,{"date":1158,"close":1013},"2026-02-24",{"date":1160,"close":1082},"2026-02-25",{"date":1162,"close":1163},"2026-02-26",2.180000066757202,{"date":1165,"close":1166},"2026-02-27",2.200000047683716,{"date":1168,"close":1169},"2026-03-02",2.1500000953674316,{"date":101,"close":1061},{"date":1172,"close":1010},"2026-03-04",{"date":1174,"close":1175},"2026-03-05",1.8949999809265137,{"date":1177,"close":1178},"2026-03-06",2,{"date":1180,"close":1181},"2026-03-09",2.319999933242798,{"date":1183,"close":1184},"2026-03-10",2.640000104904175,{"date":1186,"close":711},"2026-03-11",{"date":1188,"close":980},"2026-03-12",{"date":1190,"close":714},"2026-03-13",{"date":1192,"close":980},"2026-03-16",{"date":1194,"close":1195},"2026-03-17",2.4600000381469727,{"date":1197,"close":1042},"2026-03-18",{"date":1199,"close":1042},"2026-03-19",{"date":1201,"close":1045},"2026-03-20",{"date":1203,"close":1004},"2026-03-23",{"date":1205,"close":1206},"2026-03-24",2.25,{"date":1208,"close":1181},"2026-03-25",{"date":1210,"close":1181},"2026-03-26",{"date":1212,"close":1213},"2026-03-27",2.2300000190734863,{"date":1215,"close":1213},"2026-03-30",{"date":1217,"close":838},"2026-03-31",{"date":1219,"close":1220},"2026-04-01",2.609999895095825,{"date":1222,"close":830},"2026-04-02",{"date":1224,"close":868},"2026-04-06",{"date":1226,"close":1227},"2026-04-07",2.740000009536743,{"date":1229,"close":810},"2026-04-08",{"date":1231,"close":1232},"2026-04-09",2.890000104904175,{"date":1234,"close":1235},"2026-04-10",2.940000057220459,{"date":1237,"close":1238},"2026-04-13",3.200000047683716,{"date":1240,"close":1241},"2026-04-14",3.390000104904175,{"date":1243,"close":881},"2026-04-15",{"date":1245,"close":1246},"2026-04-16",3.3499999046325684,{"date":1248,"close":1249},"2026-04-17",3.490000009536743,{"date":1251,"close":939},"2026-04-20",{"date":1253,"close":1254},"2026-04-21",3.299999952316284,{"date":1256,"close":1257},"2026-04-22",3.3299999237060547,{"date":1259,"close":1260},"2026-04-23",3.2100000381469727,{"date":1262,"close":705},"2026-04-24",{"date":1264,"close":1232},"2026-04-27",{"date":1266,"close":961},"2026-04-28",{"date":1268,"close":1269},"2026-04-29",2.819999933242798,{"date":1271,"close":871},"2026-04-30",{"date":1273,"close":1274},"2026-05-01",2.9000000953674316,{"date":1276,"close":871},"2026-05-04",{"date":1278,"close":953},"2026-05-05",{"date":1280,"close":1281},"2026-05-06",3.174999952316284,{"date":1283,"close":821},"2026-05-07",{"date":1285,"close":1286},"2026-05-08",3.109999895095825,{"date":1288,"close":961},"2026-05-11",{"date":1290,"close":1291},"2026-05-12",2.930000066757202,{"date":1293,"close":1274},"2026-05-13",{"date":1295,"close":1296},"2026-05-14",2.8499999046325684,{"date":1298,"close":989},"2026-05-15",{"date":1300,"close":1031},"2026-05-18",{"date":1302,"close":1195},"2026-05-19",{"date":1304,"close":983},"2026-05-20",{"date":1306,"close":830},"2026-05-21",{"date":1308,"close":810},"2026-05-22",{"date":1310,"close":958},"2026-05-26",{"date":1312,"close":939},"2026-05-27",{"date":1314,"close":1315},"2026-05-28",3.430000066757202,{"date":1317,"close":1318},"2026-05-29",3.4600000381469727,{"date":1320,"close":1321},"2026-06-01",3.3399999141693115,{"date":1323,"close":1269},"2026-06-02",{"date":73,"close":964},{"date":1326,"close":1327},"2026-06-04",2.990000009536743,{"date":1329,"close":857},"2026-06-05",{"date":1331,"close":1332},"2026-06-08",2.6449999809265137,{"date":1334,"close":833},"2026-06-09",{"date":1336,"close":1337},"2026-06-10",2.4800000190734863,{"date":1339,"close":714},"2026-06-11",{"date":1341,"close":841},"2026-06-12",{"date":1343,"close":1195},"2026-06-15",{"date":1345,"close":1346},"2026-06-16",2.359999895095825,{"date":1348,"close":1349},"2026-06-17",2.549999952316284,{"date":1351,"close":860},"2026-06-18",{"date":1353,"close":824},"2026-06-22",{"date":1355,"close":810},"2026-06-23",{"date":1357,"close":824},"2026-06-24",{"date":1359,"close":1227},"2026-06-25",{"date":1361,"close":1296},"2026-06-26",{"date":1363,"close":1238},"2026-06-29",{"date":1365,"close":887},"2026-06-30",{"date":1367,"close":1368},"2026-07-01",3.2799999713897705,{"date":1370,"close":942},"2026-07-02",{"date":1372,"close":942},"2026-07-06",{"date":1374,"close":1375},"2026-07-07",3.75,{"date":1377,"close":1378},"2026-07-08",3.6700000762939453,{"date":1380,"close":1254},"2026-07-09",{"date":1382,"close":1383},"2026-07-10",3.259999990463257,{"date":1385,"close":1386},"2026-07-13",3.1600000858306885,{"date":1388,"close":1386},"2026-07-14",{"date":1390,"close":953},"2026-07-15",{"date":1392,"close":807},"2026-07-16",{"date":1394,"close":1395},"2026-07-17",2.9800000190734863,{"date":1397,"close":807},"2026-07-20",{"date":1399,"close":1232},"2026-07-21",{"date":1401,"close":964},"2026-07-22",{"date":1403,"close":827},"2026-07-23",{"date":1405,"close":983},"2026-07-24",{"date":1407,"close":1408},"2026-07-27",2.680000066757202,{"date":63,"close":989},{"date":1411,"close":983},"2026-07-29",{"date":1413,"close":860},"2026-07-30",{"date":174,"close":986},{"date":47,"close":833},{"date":1417,"close":1418},"2026-08-04",2.7699999809265137,{"date":1420,"close":1421},"2026-08-05",2.75,{"date":1423,"close":1274},"2026-08-06",{"date":1425,"close":807},"2026-08-07",{"date":1427,"close":1428},"2026-08-10",2.809999942779541,{"date":1430,"close":1431},"2026-08-11",2.950000047683716,{"date":1433,"close":1434},"2026-08-12",2.8399999141693115,{"date":1436,"close":1428},"2026-08-13",{"date":1438,"close":1269},"2026-08-14",{"date":1440,"close":1434},"2026-08-17",{"date":1442,"close":807},"2026-08-18",{"date":1444,"close":947},"2026-08-19",{"date":1446,"close":1235},"2026-08-20",{"date":1448,"close":1286},"2026-08-21",{"date":1450,"close":871},"2026-08-24",{"date":1452,"close":1368},"2026-08-25",{"date":1454,"close":702},"2026-08-26",{"date":172,"close":1254},{"count":173,"fetchedAt":1457,"source":167},"2026-08-28T21:06:21.583Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1459},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787951181382]