[{"data":1,"prerenderedAt":1435},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EDRY":25,"$fkf5ZZSt1EzAcDR9pOcLeMvmb77o0PksAyPpjvGjb4fo":26,"ticker-mcap-EDRY":102,"ticker-profile-EDRY":111,"ticker-earnings-EDRY":123,"ticker-congress-EDRY":127,"i-lucide:info":1433},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":98},{"identity":28,"transactions":33,"sectorSlug":78,"relatedTickers":79},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1731388","EuroDry Ltd.","Transportation & Utilities","EDRY",[34,53,56,63,75],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-15T21:10:42.000Z","0002127484-26-000011-0","4\u002FA","2026-07-15","Pittas Aristeidis P","","I",23.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127484\u002F000212748426000011\u002F0002127484-26-000011-index.htm",250,77417,5862.5,"S","2026-07-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},"2026-07-15T21:05:37.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":55},"0002127484-26-000011-1",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":59,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"0002127484-26-000010-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127484\u002F000212748426000010\u002F0002127484-26-000010-index.htm",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},22,"2026-06-23T11:52:26.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":65,"shares":44,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0002127484-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127484\u002F000212748426000009\u002F0002127484-26-000009-index.htm",77667,5500,"P","2026-06-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},11,"2026-06-12T11:01:41.000Z",{"cik":29,"filedAt":62,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":65,"shares":44,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":77},"0002127484-26-000009-1",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},"transportation-utilities",[80,83,86,89,92,95],{"ticker":81,"issuerName":82},"BKNG","Booking Holdings Inc.",{"ticker":84,"issuerName":85},"ROKU","ROKU, INC",{"ticker":87,"issuerName":88},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":90,"issuerName":91},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":93,"issuerName":94},"WCN","Waste Connections, Inc.",{"ticker":96,"issuerName":97},"LILA","Liberty Latin America Ltd.",{"count":99,"fetchedAt":100,"source":101},5,"2026-07-16T03:03:20.682Z","sqlite",{"data":103,"meta":108},{"value":104,"quality":105,"closeDate":48,"ageDays":106,"sharesAsOf":107},67580986.43415642,"fresh",2,"2025-12-31",{"count":109,"fetchedAt":110,"source":101},1,"2026-07-16T03:03:20.684Z",{"data":112,"meta":122},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":4,"ipoDate":115,"country":116,"state":25,"city":117,"website":118,"exchangeShort":25,"marketCap":25,"beta":119,"range52w":120,"fetchedAt":121},"Aristides J. Pittas","Marine Shipping","2018-06-01","GR","Marousi","https:\u002F\u002Fwww.eurodry.gr",0.683,"8.946-28","2026-06-23T12:00:52.721Z",{"count":109,"fetchedAt":110,"source":101},{"data":124,"meta":126},{"ticker":32,"points":125},[],{"count":109,"fetchedAt":110,"source":101},{"data":128,"meta":1431},{"congressTrades":129,"insiderTrades":130,"priceHistory":136,"ticker":32},[],[131,132,133,134,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":59,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":65,"shares":44,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":65,"shares":44,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},[137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,456,459,461,463,465,467,470,473,476,479,481,483,486,489,492,495,498,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,560,563,566,569,572,575,578,581,583,586,589,592,595,597,600,603,605,608,610,612,615,618,621,624,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,756,759,761,764,767,770,773,776,779,781,784,787,790,793,796,799,801,804,807,810,813,815,818,820,822,824,827,830,833,835,838,840,842,845,847,850,853,856,859,862,865,868,870,873,876,879,881,884,886,889,892,895,898,901,904,907,909,912,914,916,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,963,966,968,971,974,977,980,982,985,988,991,994,997,999,1001,1003,1006,1008,1011,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1041,1044,1046,1049,1051,1053,1055,1058,1060,1062,1064,1067,1069,1072,1074,1077,1079,1082,1085,1087,1090,1093,1096,1098,1101,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1165,1167,1170,1173,1175,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1246,1249,1251,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1281,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1397,1400,1403,1406,1409,1411,1414,1417,1420,1422,1425,1427,1429],{"date":138,"close":139},"2021-07-23",22.489999771118164,{"date":141,"close":142},"2021-07-30",22.350000381469727,{"date":144,"close":145},"2021-08-06",23.649999618530273,{"date":147,"close":148},"2021-08-13",26.520000457763672,{"date":150,"close":151},"2021-08-20",25.1200008392334,{"date":153,"close":154},"2021-08-27",29.3700008392334,{"date":156,"close":157},"2021-09-03",28,{"date":159,"close":160},"2021-09-10",29.54400062561035,{"date":162,"close":163},"2021-09-17",32.38999938964844,{"date":165,"close":166},"2021-09-24",31.040000915527344,{"date":168,"close":169},"2021-10-01",32.310001373291016,{"date":171,"close":172},"2021-10-08",26.610000610351562,{"date":174,"close":175},"2021-10-15",25.399999618530273,{"date":177,"close":178},"2021-10-22",30.75,{"date":180,"close":181},"2021-10-29",31.969999313354492,{"date":183,"close":184},"2021-11-05",24.5,{"date":186,"close":187},"2021-11-12",23.829999923706055,{"date":189,"close":190},"2021-11-19",20.809999465942383,{"date":192,"close":193},"2021-11-26",20.709999084472656,{"date":195,"close":196},"2021-12-03",19.149999618530273,{"date":198,"close":199},"2021-12-10",20.559999465942383,{"date":201,"close":202},"2021-12-17",17.559999465942383,{"date":204,"close":205},"2021-12-23",18.3700008392334,{"date":207,"close":208},"2021-12-31",19.040000915527344,{"date":210,"close":211},"2022-01-07",19.5,{"date":213,"close":214},"2022-01-14",19.25,{"date":216,"close":217},"2022-01-21",17.709999084472656,{"date":219,"close":220},"2022-01-28",18.93000030517578,{"date":222,"close":223},"2022-02-04",21.6200008392334,{"date":225,"close":226},"2022-02-11",23.84000015258789,{"date":228,"close":229},"2022-02-18",27.93000030517578,{"date":231,"close":232},"2022-02-25",25.3700008392334,{"date":234,"close":235},"2022-03-04",27.40999984741211,{"date":237,"close":238},"2022-03-11",29.479999542236328,{"date":240,"close":241},"2022-03-18",24.420000076293945,{"date":243,"close":244},"2022-03-25",31,{"date":246,"close":247},"2022-04-01",33.43000030517578,{"date":249,"close":250},"2022-04-08",34.08000183105469,{"date":252,"close":253},"2022-04-14",30.889999389648438,{"date":255,"close":256},"2022-04-22",39.79999923706055,{"date":258,"close":259},"2022-04-29",36.79999923706055,{"date":261,"close":262},"2022-05-06",35.79999923706055,{"date":264,"close":265},"2022-05-13",33.25,{"date":267,"close":268},"2022-05-20",32.689998626708984,{"date":270,"close":271},"2022-05-27",28.309999465942383,{"date":273,"close":274},"2022-06-03",28.079999923706055,{"date":276,"close":277},"2022-06-10",23.43000030517578,{"date":279,"close":280},"2022-06-17",20,{"date":282,"close":283},"2022-06-24",18.010000228881836,{"date":285,"close":286},"2022-07-01",17.799999237060547,{"date":288,"close":289},"2022-07-08",16.469999313354492,{"date":291,"close":292},"2022-07-15",15.619999885559082,{"date":294,"close":295},"2022-07-22",17.65999984741211,{"date":297,"close":298},"2022-07-29",17.479999542236328,{"date":300,"close":301},"2022-08-05",16.219999313354492,{"date":303,"close":304},"2022-08-12",18.209999084472656,{"date":306,"close":307},"2022-08-19",15.289999961853027,{"date":309,"close":310},"2022-08-26",14.350000381469727,{"date":312,"close":313},"2022-09-02",13.8100004196167,{"date":315,"close":316},"2022-09-09",14.050000190734863,{"date":318,"close":319},"2022-09-16",13.329999923706055,{"date":321,"close":322},"2022-09-23",13.229999542236328,{"date":324,"close":325},"2022-09-30",13,{"date":327,"close":328},"2022-10-07",14.819999694824219,{"date":330,"close":331},"2022-10-14",14.329999923706055,{"date":333,"close":334},"2022-10-21",14.420000076293945,{"date":336,"close":337},"2022-10-28",13.84000015258789,{"date":339,"close":340},"2022-11-04",14.829999923706055,{"date":342,"close":343},"2022-11-11",16.15999984741211,{"date":345,"close":346},"2022-11-18",16.190000534057617,{"date":348,"close":349},"2022-11-25",16.700000762939453,{"date":351,"close":352},"2022-12-02",16.229999542236328,{"date":354,"close":355},"2022-12-09",16.260000228881836,{"date":357,"close":358},"2022-12-16",15.960000038146973,{"date":360,"close":361},"2022-12-23",16.514999389648438,{"date":363,"close":364},"2022-12-30",17.184999465942383,{"date":366,"close":367},"2023-01-06",16.950000762939453,{"date":369,"close":370},"2023-01-13",17.450000762939453,{"date":372,"close":373},"2023-01-20",16,{"date":375,"close":376},"2023-01-27",16.038000106811523,{"date":378,"close":379},"2023-02-03",15.779999732971191,{"date":381,"close":382},"2023-02-10",16.920000076293945,{"date":384,"close":385},"2023-02-17",16.43000030517578,{"date":387,"close":388},"2023-02-24",18.270000457763672,{"date":390,"close":391},"2023-03-03",18.350000381469727,{"date":393,"close":394},"2023-03-10",17.899999618530273,{"date":396,"close":397},"2023-03-17",16.75,{"date":399,"close":400},"2023-03-24",16.899999618530273,{"date":402,"close":403},"2023-03-31",16.56999969482422,{"date":405,"close":406},"2023-04-06",15.75,{"date":408,"close":409},"2023-04-14",16.940000534057617,{"date":411,"close":412},"2023-04-21",16.65999984741211,{"date":414,"close":415},"2023-04-28",17.100000381469727,{"date":417,"close":418},"2023-05-05",15.380000114440918,{"date":420,"close":421},"2023-05-12",15.300000190734863,{"date":423,"close":424},"2023-05-19",15.5600004196167,{"date":426,"close":427},"2023-05-26",14.5,{"date":429,"close":430},"2023-06-02",14.300000190734863,{"date":432,"close":433},"2023-06-09",13.899999618530273,{"date":435,"close":436},"2023-06-16",13.989999771118164,{"date":438,"close":439},"2023-06-23",14.100000381469727,{"date":441,"close":442},"2023-06-30",14.119999885559082,{"date":444,"close":436},"2023-07-07",{"date":446,"close":447},"2023-07-14",14.194999694824219,{"date":449,"close":450},"2023-07-21",13.850000381469727,{"date":452,"close":453},"2023-07-28",14.375,{"date":455,"close":430},"2023-08-04",{"date":457,"close":458},"2023-08-11",14.630000114440918,{"date":460,"close":427},"2023-08-18",{"date":462,"close":439},"2023-08-25",{"date":464,"close":439},"2023-09-01",{"date":466,"close":316},"2023-09-08",{"date":468,"close":469},"2023-09-15",14.079999923706055,{"date":471,"close":472},"2023-09-22",14.572999954223633,{"date":474,"close":475},"2023-09-29",15.350000381469727,{"date":477,"close":478},"2023-10-06",15.119999885559082,{"date":480,"close":379},"2023-10-13",{"date":482,"close":406},"2023-10-20",{"date":484,"close":485},"2023-10-27",15.093999862670898,{"date":487,"close":488},"2023-11-03",14.949999809265137,{"date":490,"close":491},"2023-11-10",14.970000267028809,{"date":493,"close":494},"2023-11-17",15.84000015258789,{"date":496,"close":497},"2023-11-24",17.829999923706055,{"date":499,"close":280},"2023-12-01",{"date":501,"close":388},"2023-12-08",{"date":503,"close":504},"2023-12-15",18.790000915527344,{"date":506,"close":507},"2023-12-22",19.440000534057617,{"date":509,"close":510},"2023-12-29",19.049999237060547,{"date":512,"close":513},"2024-01-05",21.25,{"date":515,"close":516},"2024-01-12",20.579999923706055,{"date":518,"close":519},"2024-01-19",20.850000381469727,{"date":521,"close":522},"2024-01-26",20.863000869750977,{"date":524,"close":525},"2024-02-02",20.510000228881836,{"date":527,"close":528},"2024-02-09",20.25,{"date":530,"close":531},"2024-02-16",21.43000030517578,{"date":533,"close":534},"2024-02-23",21.68199920654297,{"date":536,"close":537},"2024-03-01",23.350000381469727,{"date":539,"close":540},"2024-03-08",23.15999984741211,{"date":542,"close":543},"2024-03-15",22.625,{"date":545,"close":546},"2024-03-22",22.299999237060547,{"date":548,"close":549},"2024-03-28",20.84000015258789,{"date":551,"close":552},"2024-04-05",20.450000762939453,{"date":554,"close":555},"2024-04-12",19.899999618530273,{"date":557,"close":525},"2024-04-19",{"date":559,"close":516},"2024-04-26",{"date":561,"close":562},"2024-05-03",20.19300079345703,{"date":564,"close":565},"2024-05-10",21.709999084472656,{"date":567,"close":568},"2024-05-17",21.920000076293945,{"date":570,"close":571},"2024-05-24",21.600000381469727,{"date":573,"close":574},"2024-05-31",21.739999771118164,{"date":576,"close":577},"2024-06-07",21.90999984741211,{"date":579,"close":580},"2024-06-14",20.200000762939453,{"date":582,"close":5},"2024-06-21",{"date":584,"close":585},"2024-06-28",24.559999465942383,{"date":587,"close":588},"2024-07-05",24.200000762939453,{"date":590,"close":591},"2024-07-12",23.079999923706055,{"date":593,"close":594},"2024-07-19",24.299999237060547,{"date":596,"close":546},"2024-07-26",{"date":598,"close":599},"2024-08-02",20.959999084472656,{"date":601,"close":602},"2024-08-09",21,{"date":604,"close":552},"2024-08-16",{"date":606,"close":607},"2024-08-23",20.3700008392334,{"date":609,"close":580},"2024-08-30",{"date":611,"close":280},"2024-09-06",{"date":613,"close":614},"2024-09-13",20.790000915527344,{"date":616,"close":617},"2024-09-20",20.5,{"date":619,"close":620},"2024-09-27",20.613000869750977,{"date":622,"close":623},"2024-10-04",20.770000457763672,{"date":625,"close":528},"2024-10-11",{"date":627,"close":628},"2024-10-18",19.57200050354004,{"date":630,"close":631},"2024-10-25",18.92300033569336,{"date":633,"close":367},"2024-11-01",{"date":635,"close":636},"2024-11-08",15.760000228881836,{"date":638,"close":639},"2024-11-15",15.489999771118164,{"date":641,"close":642},"2024-11-22",14.102999687194824,{"date":644,"close":645},"2024-11-29",13.800000190734863,{"date":647,"close":648},"2024-12-06",13.149999618530273,{"date":650,"close":651},"2024-12-13",12.319999694824219,{"date":653,"close":654},"2024-12-20",10.664999961853027,{"date":656,"close":657},"2024-12-27",11.34000015258789,{"date":659,"close":660},"2025-01-03",11.100000381469727,{"date":662,"close":663},"2025-01-10",10.920000076293945,{"date":665,"close":666},"2025-01-17",11.380000114440918,{"date":668,"close":669},"2025-01-24",11.449999809265137,{"date":671,"close":672},"2025-01-31",11.489999771118164,{"date":674,"close":675},"2025-02-07",10.899999618530273,{"date":677,"close":678},"2025-02-14",10.5,{"date":680,"close":678},"2025-02-21",{"date":682,"close":683},"2025-02-28",10.501999855041504,{"date":685,"close":686},"2025-03-07",11.175000190734863,{"date":688,"close":689},"2025-03-14",10.630000114440918,{"date":691,"close":692},"2025-03-21",11.303000450134277,{"date":694,"close":660},"2025-03-28",{"date":696,"close":697},"2025-04-04",8.75,{"date":699,"close":700},"2025-04-11",8.550000190734863,{"date":702,"close":703},"2025-04-17",9.149999618530273,{"date":705,"close":706},"2025-04-25",8.779999732971191,{"date":708,"close":709},"2025-05-02",8.829999923706055,{"date":711,"close":712},"2025-05-09",8.76200008392334,{"date":714,"close":715},"2025-05-16",9.199999809265137,{"date":717,"close":718},"2025-05-23",8.630000114440918,{"date":720,"close":721},"2025-05-30",8.130000114440918,{"date":723,"close":724},"2025-06-06",8.390000343322754,{"date":726,"close":727},"2025-06-13",8.920000076293945,{"date":729,"close":730},"2025-06-20",8.991999626159668,{"date":732,"close":733},"2025-06-27",9.640000343322754,{"date":735,"close":736},"2025-07-03",9.73900032043457,{"date":738,"close":739},"2025-07-11",9.949999809265137,{"date":741,"close":742},"2025-07-14",10.550000190734863,{"date":744,"close":745},"2025-07-15",10.600000381469727,{"date":747,"close":748},"2025-07-16",10.430000305175781,{"date":750,"close":751},"2025-07-17",10.359999656677246,{"date":753,"close":751},"2025-07-18",{"date":755,"close":654},"2025-07-21",{"date":757,"close":758},"2025-07-22",10.800000190734863,{"date":760,"close":758},"2025-07-23",{"date":762,"close":763},"2025-07-24",10.9399995803833,{"date":765,"close":766},"2025-07-25",10.789999961853027,{"date":768,"close":769},"2025-07-28",10.774999618530273,{"date":771,"close":772},"2025-07-29",10.609000205993652,{"date":774,"close":775},"2025-07-30",10.38599967956543,{"date":777,"close":778},"2025-07-31",10.366000175476074,{"date":780,"close":758},"2025-08-01",{"date":782,"close":783},"2025-08-04",10.555000305175781,{"date":785,"close":786},"2025-08-05",10.449999809265137,{"date":788,"close":789},"2025-08-06",10.010000228881836,{"date":791,"close":792},"2025-08-07",10.515000343322754,{"date":794,"close":795},"2025-08-08",10.100000381469727,{"date":797,"close":798},"2025-08-11",10.670000076293945,{"date":800,"close":798},"2025-08-12",{"date":802,"close":803},"2025-08-13",10.25,{"date":805,"close":806},"2025-08-14",10.6899995803833,{"date":808,"close":809},"2025-08-15",10.178999900817871,{"date":811,"close":812},"2025-08-18",10.260000228881836,{"date":814,"close":783},"2025-08-19",{"date":816,"close":817},"2025-08-20",10.539999961853027,{"date":819,"close":806},"2025-08-21",{"date":821,"close":758},"2025-08-22",{"date":823,"close":792},"2025-08-25",{"date":825,"close":826},"2025-08-26",10.8100004196167,{"date":828,"close":829},"2025-08-27",10.618000030517578,{"date":831,"close":832},"2025-08-28",11.149999618530273,{"date":834,"close":675},"2025-08-29",{"date":836,"close":837},"2025-09-02",10.989999771118164,{"date":839,"close":675},"2025-09-03",{"date":841,"close":675},"2025-09-04",{"date":843,"close":844},"2025-09-05",10.887999534606934,{"date":846,"close":763},"2025-09-08",{"date":848,"close":849},"2025-09-09",11.229999542236328,{"date":851,"close":852},"2025-09-10",11.479999542236328,{"date":854,"close":855},"2025-09-11",11.9399995803833,{"date":857,"close":858},"2025-09-12",12.020000457763672,{"date":860,"close":861},"2025-09-15",12.479999542236328,{"date":863,"close":864},"2025-09-16",12.199999809265137,{"date":866,"close":867},"2025-09-17",12.489999771118164,{"date":869,"close":325},"2025-09-18",{"date":871,"close":872},"2025-09-19",12.579999923706055,{"date":874,"close":875},"2025-09-22",12.220000267028809,{"date":877,"close":878},"2025-09-23",12.460000038146973,{"date":880,"close":861},"2025-09-24",{"date":882,"close":883},"2025-09-25",12.270999908447266,{"date":885,"close":883},"2025-09-26",{"date":887,"close":888},"2025-09-29",12.357000350952148,{"date":890,"close":891},"2025-09-30",12.5,{"date":893,"close":894},"2025-10-01",12.286999702453613,{"date":896,"close":897},"2025-10-02",12.649999618530273,{"date":899,"close":900},"2025-10-03",12.3100004196167,{"date":902,"close":903},"2025-10-06",12.329999923706055,{"date":905,"close":906},"2025-10-07",12.65999984741211,{"date":908,"close":891},"2025-10-08",{"date":910,"close":911},"2025-10-09",12.399999618530273,{"date":913,"close":891},"2025-10-10",{"date":915,"close":872},"2025-10-13",{"date":917,"close":918},"2025-10-14",12.15999984741211,{"date":920,"close":921},"2025-10-15",12.125,{"date":923,"close":924},"2025-10-16",12.170000076293945,{"date":926,"close":927},"2025-10-17",12.34000015258789,{"date":929,"close":930},"2025-10-20",12.196999549865723,{"date":932,"close":933},"2025-10-21",12.229999542236328,{"date":935,"close":936},"2025-10-22",12.239999771118164,{"date":938,"close":939},"2025-10-23",12.137999534606934,{"date":941,"close":942},"2025-10-24",12.0600004196167,{"date":944,"close":933},"2025-10-27",{"date":946,"close":947},"2025-10-28",12.116000175476074,{"date":949,"close":950},"2025-10-29",12.527000427246094,{"date":952,"close":953},"2025-10-30",12.619999885559082,{"date":955,"close":956},"2025-10-31",12.90999984741211,{"date":958,"close":959},"2025-11-03",12.819999694824219,{"date":961,"close":962},"2025-11-04",12.09000015258789,{"date":964,"close":965},"2025-11-05",12.829999923706055,{"date":967,"close":965},"2025-11-06",{"date":969,"close":970},"2025-11-07",12.529999732971191,{"date":972,"close":973},"2025-11-10",13.479000091552734,{"date":975,"close":976},"2025-11-11",13.225000381469727,{"date":978,"close":979},"2025-11-12",13.5,{"date":981,"close":976},"2025-11-13",{"date":983,"close":984},"2025-11-14",13.050000190734863,{"date":986,"close":987},"2025-11-17",13.375,{"date":989,"close":990},"2025-11-18",13.430000305175781,{"date":992,"close":993},"2025-11-19",13.380000114440918,{"date":995,"close":996},"2025-11-20",12.989999771118164,{"date":998,"close":996},"2025-11-21",{"date":1000,"close":984},"2025-11-24",{"date":1002,"close":984},"2025-11-25",{"date":1004,"close":1005},"2025-11-26",13.239999771118164,{"date":1007,"close":325},"2025-11-28",{"date":1009,"close":1010},"2025-12-01",12.550000190734863,{"date":1012,"close":325},"2025-12-02",{"date":1014,"close":1015},"2025-12-03",13.100000381469727,{"date":1017,"close":1018},"2025-12-04",13.630000114440918,{"date":1020,"close":1018},"2025-12-05",{"date":1022,"close":1023},"2025-12-08",13.489999771118164,{"date":1025,"close":1026},"2025-12-09",13.220000267028809,{"date":1028,"close":1029},"2025-12-10",13.699999809265137,{"date":1031,"close":1032},"2025-12-11",13.571999549865723,{"date":1034,"close":1035},"2025-12-12",13.319999694824219,{"date":1037,"close":1038},"2025-12-15",13.145000457763672,{"date":1040,"close":1015},"2025-12-16",{"date":1042,"close":1043},"2025-12-17",13.199999809265137,{"date":1045,"close":1043},"2025-12-18",{"date":1047,"close":1048},"2025-12-19",13.055999755859375,{"date":1050,"close":325},"2025-12-22",{"date":1052,"close":325},"2025-12-23",{"date":1054,"close":325},"2025-12-24",{"date":1056,"close":1057},"2025-12-26",12.850000381469727,{"date":1059,"close":1005},"2025-12-29",{"date":1061,"close":984},"2025-12-30",{"date":107,"close":1063},12.831000328063965,{"date":1065,"close":1066},"2026-01-02",12.8100004196167,{"date":1068,"close":1066},"2026-01-05",{"date":1070,"close":1071},"2026-01-06",12.899999618530273,{"date":1073,"close":1071},"2026-01-07",{"date":1075,"close":1076},"2026-01-08",12.890000343322754,{"date":1078,"close":965},"2026-01-09",{"date":1080,"close":1081},"2026-01-12",13.074000358581543,{"date":1083,"close":1084},"2026-01-13",12.720000267028809,{"date":1086,"close":648},"2026-01-14",{"date":1088,"close":1089},"2026-01-15",13.524999618530273,{"date":1091,"close":1092},"2026-01-16",13.600000381469727,{"date":1094,"close":1095},"2026-01-20",13.449999809265137,{"date":1097,"close":1029},"2026-01-21",{"date":1099,"close":1100},"2026-01-22",13.25,{"date":1102,"close":990},"2026-01-23",{"date":1104,"close":1105},"2026-01-26",13.215999603271484,{"date":1107,"close":979},"2026-01-27",{"date":1109,"close":1110},"2026-01-28",13.75,{"date":1112,"close":1113},"2026-01-29",14.699999809265137,{"date":1115,"close":1116},"2026-01-30",14.260000228881836,{"date":1118,"close":1119},"2026-02-02",14.279999732971191,{"date":1121,"close":1122},"2026-02-03",13.680000305175781,{"date":1124,"close":1125},"2026-02-04",12.789999961853027,{"date":1127,"close":1128},"2026-02-05",12.770000457763672,{"date":1130,"close":1131},"2026-02-06",12.880000114440918,{"date":1133,"close":1029},"2026-02-09",{"date":1135,"close":1113},"2026-02-10",{"date":1137,"close":1138},"2026-02-11",14.319999694824219,{"date":1140,"close":1141},"2026-02-12",13.640000343322754,{"date":1143,"close":1144},"2026-02-13",13.661999702453613,{"date":1146,"close":1147},"2026-02-17",14.187000274658203,{"date":1149,"close":1150},"2026-02-18",16.25,{"date":1152,"close":400},"2026-02-19",{"date":1154,"close":1155},"2026-02-20",18.5,{"date":1157,"close":1158},"2026-02-23",19.850000381469727,{"date":1160,"close":1161},"2026-02-24",20.360000610351562,{"date":1163,"close":1164},"2026-02-25",20.899999618530273,{"date":1166,"close":223},"2026-02-26",{"date":1168,"close":1169},"2026-02-27",21.979999542236328,{"date":1171,"close":1172},"2026-03-02",22.8799991607666,{"date":1174,"close":142},"2026-03-03",{"date":1176,"close":519},"2026-03-04",{"date":1178,"close":1179},"2026-03-05",20.540000915527344,{"date":1181,"close":580},"2026-03-06",{"date":1183,"close":1184},"2026-03-09",19.389999389648438,{"date":1186,"close":1187},"2026-03-10",19.6200008392334,{"date":1189,"close":1190},"2026-03-11",21.299999237060547,{"date":1192,"close":1193},"2026-03-12",19.510000228881836,{"date":1195,"close":1196},"2026-03-13",18.709999084472656,{"date":1198,"close":1199},"2026-03-16",19.270000457763672,{"date":1201,"close":1202},"2026-03-17",20.079999923706055,{"date":1204,"close":1205},"2026-03-18",19.670000076293945,{"date":1207,"close":1208},"2026-03-19",18.469999313354492,{"date":1210,"close":1211},"2026-03-20",19.350000381469727,{"date":1213,"close":1214},"2026-03-23",17.889999389648438,{"date":1216,"close":1217},"2026-03-24",19.93000030517578,{"date":1219,"close":1220},"2026-03-25",19.719999313354492,{"date":1222,"close":1223},"2026-03-26",18.700000762939453,{"date":1225,"close":1226},"2026-03-27",19.8700008392334,{"date":1228,"close":304},"2026-03-30",{"date":1230,"close":1231},"2026-03-31",19.700000762939453,{"date":1233,"close":1234},"2026-04-01",19.260000228881836,{"date":1236,"close":1237},"2026-04-02",19.780000686645508,{"date":1239,"close":1240},"2026-04-06",19.579999923706055,{"date":1242,"close":1243},"2026-04-07",19.989999771118164,{"date":1245,"close":1240},"2026-04-08",{"date":1247,"close":1248},"2026-04-09",19.940000534057617,{"date":1250,"close":1223},"2026-04-10",{"date":1252,"close":1248},"2026-04-13",{"date":1254,"close":1255},"2026-04-14",21.149999618530273,{"date":1257,"close":1258},"2026-04-15",21.139999389648438,{"date":1260,"close":1243},"2026-04-16",{"date":1262,"close":1263},"2026-04-17",21.959999084472656,{"date":1265,"close":1266},"2026-04-20",20.229999542236328,{"date":1268,"close":1269},"2026-04-21",21.479999542236328,{"date":1271,"close":1272},"2026-04-22",20.829999923706055,{"date":1274,"close":1275},"2026-04-23",20.989999771118164,{"date":1277,"close":1278},"2026-04-24",20.860000610351562,{"date":1280,"close":580},"2026-04-27",{"date":1282,"close":214},"2026-04-28",{"date":1284,"close":1285},"2026-04-29",19.690000534057617,{"date":1287,"close":1288},"2026-04-30",19.520000457763672,{"date":1290,"close":1291},"2026-05-01",20.270000457763672,{"date":1293,"close":1193},"2026-05-04",{"date":1295,"close":1296},"2026-05-05",21.239999771118164,{"date":1298,"close":1299},"2026-05-06",21.170000076293945,{"date":1301,"close":1302},"2026-05-07",21.459999084472656,{"date":1304,"close":1305},"2026-05-08",21.670000076293945,{"date":1307,"close":1308},"2026-05-11",22.18000030517578,{"date":1310,"close":1311},"2026-05-12",22.100000381469727,{"date":1313,"close":1314},"2026-05-13",22.084999084472656,{"date":1316,"close":1317},"2026-05-14",22.030000686645508,{"date":1319,"close":1320},"2026-05-15",21.15999984741211,{"date":1322,"close":1323},"2026-05-18",21.549999237060547,{"date":1325,"close":1326},"2026-05-19",20.610000610351562,{"date":1328,"close":1329},"2026-05-20",21.184999465942383,{"date":1331,"close":1332},"2026-05-21",23.40999984741211,{"date":1334,"close":1335},"2026-05-22",23.440000534057617,{"date":1337,"close":1338},"2026-05-26",23.594999313354492,{"date":1340,"close":1341},"2026-05-27",23.3700008392334,{"date":1343,"close":1344},"2026-05-28",22.709999084472656,{"date":1346,"close":1347},"2026-05-29",22.989999771118164,{"date":1349,"close":1350},"2026-06-01",23.219999313354492,{"date":1352,"close":1353},"2026-06-02",23.139999389648438,{"date":1355,"close":1356},"2026-06-03",22.540000915527344,{"date":1358,"close":1359},"2026-06-04",22.149999618530273,{"date":1361,"close":1362},"2026-06-05",22.40999984741211,{"date":1364,"close":1365},"2026-06-08",21.809999465942383,{"date":1367,"close":1368},"2026-06-09",22.270000457763672,{"date":1370,"close":1371},"2026-06-10",22.079999923706055,{"date":1373,"close":1374},"2026-06-11",21.940000534057617,{"date":1376,"close":1377},"2026-06-12",22.459999084472656,{"date":1379,"close":1380},"2026-06-15",25.059999465942383,{"date":1382,"close":1383},"2026-06-16",25.389999389648438,{"date":1385,"close":1386},"2026-06-17",24.25,{"date":1388,"close":1389},"2026-06-18",23.100000381469727,{"date":69,"close":1391},20.15999984741211,{"date":1393,"close":1394},"2026-06-23",23.18000030517578,{"date":1396,"close":5},"2026-06-24",{"date":1398,"close":1399},"2026-06-25",22.950000762939453,{"date":1401,"close":1402},"2026-06-26",22.010000228881836,{"date":1404,"close":1405},"2026-06-29",22.139999389648438,{"date":1407,"close":1408},"2026-06-30",21.889999389648438,{"date":1410,"close":571},"2026-07-01",{"date":1412,"close":1413},"2026-07-02",22.09000015258789,{"date":1415,"close":1416},"2026-07-06",22.81999969482422,{"date":1418,"close":1419},"2026-07-07",21.610000610351562,{"date":1421,"close":1371},"2026-07-08",{"date":1423,"close":1424},"2026-07-09",21.75,{"date":1426,"close":61},"2026-07-10",{"date":1428,"close":1356},"2026-07-13",{"date":48,"close":1430},23.3799991607666,{"count":109,"fetchedAt":1432,"source":101},"2026-07-16T03:03:20.688Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1434},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784171000664]