[{"data":1,"prerenderedAt":1094},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EDSA":25,"$fmpgIOh55WqXoEoI26NBirciv4fjtegodb_QLn1jtkzE":26,"ticker-mcap-EDSA":198,"ticker-profile-EDSA":207,"ticker-earnings-EDSA":221,"ticker-congress-EDSA":225,"i-lucide:info":1092},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1540159","Edesa Biotech, Inc.","Healthcare","EDSA",[34,48,57,64,73,80,85,90,95,100,105,111,116,122,129,142,154,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001171843-26-004451-0","4","Nijhawan Pardeep","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326004451\u002F0001171843-26-004451-index.htm",3378,888062,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001171843-26-004151-0",5.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326004151\u002F0001171843-26-004151-index.htm",153550,884684,799995.5,"2026-06-16",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001171843-26-003842-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326003842\u002F0001171843-26-003842-index.htm",1671,731134,"2026-06-01",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001171843-26-003801-0","Brooks Michael J","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779126\u002F000117184326003801\u002F0001171843-26-003801-index.htm",64609,291479,"2026-05-27",{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001171843-26-003804-0","MacDonald Sean Arthur","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778981\u002F000117184326003804\u002F0001171843-26-003804-index.htm",19000,41054,{"cik":29,"filedAt":65,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":78,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0000921895-26-001502-0","Liu Da David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054265\u002F000092189526001502\u002F0000921895-26-001502-index.htm",24501,{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":78,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001171843-26-003803-0","Chypyha Joan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978315\u002F000117184326003803\u002F0001171843-26-003803-index.htm",30029,{"cik":29,"filedAt":65,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":78,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001171843-26-003799-0","Olson Charles V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663298\u002F000117184326003799\u002F0001171843-26-003799-index.htm",30000,{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":78,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001171843-26-003805-0","Marshall Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978257\u002F000117184326003805\u002F0001171843-26-003805-index.htm",71666,{"cik":29,"filedAt":65,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":78,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001171843-26-003800-0","Sistilli Carlo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777988\u002F000117184326003800\u002F0001171843-26-003800-index.htm",49417,{"cik":29,"filedAt":65,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":70,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001171843-26-003802-0","Weiler Peter J.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066576\u002F000117184326003802\u002F0001171843-26-003802-index.htm",129609,{"cik":29,"filedAt":65,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001171843-26-003797-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326003797\u002F0001171843-26-003797-index.htm",96913,729463,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"2026-05-02T01:01:45.000Z","0001171843-26-002942-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326002942\u002Fownership.xml",1159,"2026-05-01",{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-04-10T00:00:00.000Z","0001171843-26-002373-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326002373\u002F0001171843-26-002373-index.htm",2578,631391,"2026-04-01",{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2026-03-11T00:00:00.000Z","0001171843-26-001490-0",1.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779126\u002F000117184326001490\u002F0001171843-26-001490-index.htm",2000,226870,3140,"P","2026-02-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":137,"transactionDate":150,"intentLabel":139,"signalQuality":140,"insiderHistory":151},"2026-03-10T00:00:00.000Z","0001171843-26-001463-0",6.5989,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326001463\u002F0001171843-26-001463-index.htm",1000,628813,6598.900000000001,"2026-03-10",{"daysSinceLastFiling":152,"isFirstFiling":6,"priorFilingDate":153},5,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":153,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":156,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":137,"transactionDate":162,"intentLabel":139,"signalQuality":140,"insiderHistory":163},"0001171843-26-001370-0","I",4.256,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326001370\u002F0001171843-26-001370-index.htm",10000,392702,42560,"2026-03-04",{"daysSinceLastFiling":164,"isFirstFiling":6,"priorFilingDate":165},1,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":165,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":156,"pricePerShare":168,"rawFilingUrl":169,"shares":159,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":137,"transactionDate":172,"intentLabel":139,"signalQuality":140,"insiderHistory":173},"0001171843-26-001329-0",3.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777962\u002F000117184326001329\u002F0001171843-26-001329-index.htm",382702,36300,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":180,"issuerName":181},"LLY","ELI LILLY & Co",{"ticker":183,"issuerName":184},"NTRA","Natera, Inc.",{"ticker":186,"issuerName":187},"KYMR","Kymera Therapeutics, Inc.",{"ticker":189,"issuerName":190},"GH","Guardant Health, Inc.",{"ticker":192,"issuerName":193},"ONC","BeOne Medicines Ltd.",{"count":195,"fetchedAt":196,"source":197},18,"2026-08-02T03:04:14.755Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},47660858.54720354,"fresh","2026-07-29",4,"2026-05-13",{"count":164,"fetchedAt":206,"source":197},"2026-08-02T03:04:14.756Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Pardeep Nijhawan","Biotechnology",16,"2010-06-21","CA","ON","Markham","https:\u002F\u002Fwww.edesabiotech.com",1.068,"0.72-20.32","2026-06-23T10:43:51.153Z",{"count":164,"fetchedAt":206,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":164,"fetchedAt":206,"source":197},{"data":226,"meta":1090},{"congressTrades":227,"insiderTrades":228,"priceHistory":247,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":78,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":78,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":78,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":78,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":78,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":70,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":137,"transactionDate":150},{"cik":29,"filedAt":153,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":156,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":137,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":156,"pricePerShare":168,"rawFilingUrl":169,"shares":159,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":137,"transactionDate":172},[248,251,254,257,260,263,266,269,271,274,277,280,283,286,289,292,294,296,299,302,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,411,414,417,419,421,424,427,430,432,434,437,440,442,445,447,449,451,453,456,459,461,463,465,468,470,473,475,477,479,481,483,485,487,489,492,495,498,500,502,504,506,509,511,513,516,518,521,524,526,528,530,532,535,537,539,542,545,548,551,553,556,559,561,564,567,569,571,573,575,578,581,583,586,589,592,595,598,601,604,606,609,611,614,616,619,622,624,627,629,631,633,635,637,639,642,644,646,648,650,653,655,658,660,662,664,666,668,671,674,677,680,683,685,688,691,694,696,699,702,705,707,709,712,714,716,718,720,723,725,727,729,731,733,735,737,740,743,746,749,751,754,757,760,762,764,767,770,772,775,778,781,784,787,789,791,794,796,799,802,804,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089],{"date":249,"close":250},"2024-05-03",4.630000114440918,{"date":252,"close":253},"2024-05-10",4.610000133514404,{"date":255,"close":256},"2024-05-17",4.550000190734863,{"date":258,"close":259},"2024-05-24",4.380000114440918,{"date":261,"close":262},"2024-05-31",4.329999923706055,{"date":264,"close":265},"2024-06-07",4.590000152587891,{"date":267,"close":268},"2024-06-14",4.449999809265137,{"date":270,"close":259},"2024-06-21",{"date":272,"close":273},"2024-06-28",4.28000020980835,{"date":275,"close":276},"2024-07-05",4.300000190734863,{"date":278,"close":279},"2024-07-12",4.260000228881836,{"date":281,"close":282},"2024-07-19",4.75,{"date":284,"close":285},"2024-07-26",5.420000076293945,{"date":287,"close":288},"2024-08-02",5.039999961853027,{"date":290,"close":291},"2024-08-09",4.840000152587891,{"date":293,"close":259},"2024-08-16",{"date":295,"close":268},"2024-08-23",{"date":297,"close":298},"2024-08-30",4.5,{"date":300,"close":301},"2024-09-06",4.369999885559082,{"date":303,"close":301},"2024-09-13",{"date":305,"close":306},"2024-09-20",4.489999771118164,{"date":308,"close":309},"2024-09-27",4.289999961853027,{"date":311,"close":279},"2024-10-04",{"date":313,"close":314},"2024-10-11",4.050000190734863,{"date":316,"close":317},"2024-10-18",4.059999942779541,{"date":319,"close":320},"2024-10-25",3.4000000953674316,{"date":322,"close":323},"2024-11-01",3.200000047683716,{"date":325,"close":326},"2024-11-08",2.4200000762939453,{"date":328,"close":329},"2024-11-15",2.0999999046325684,{"date":331,"close":332},"2024-11-22",2.1700000762939453,{"date":334,"close":335},"2024-11-29",2.440000057220459,{"date":337,"close":338},"2024-12-06",1.7699999809265137,{"date":340,"close":341},"2024-12-13",1.940000057220459,{"date":343,"close":344},"2024-12-20",1.7300000190734863,{"date":346,"close":347},"2024-12-27",1.850000023841858,{"date":349,"close":350},"2025-01-03",1.8799999952316284,{"date":352,"close":353},"2025-01-10",1.7799999713897705,{"date":355,"close":356},"2025-01-17",1.7000000476837158,{"date":358,"close":359},"2025-01-24",2.2300000190734863,{"date":361,"close":362},"2025-01-31",1.909999966621399,{"date":364,"close":362},"2025-02-07",{"date":366,"close":367},"2025-02-14",2.690000057220459,{"date":369,"close":370},"2025-02-21",2.430000066757202,{"date":372,"close":373},"2025-02-28",2.190000057220459,{"date":375,"close":376},"2025-03-07",2.3299999237060547,{"date":378,"close":379},"2025-03-14",2.390000104904175,{"date":381,"close":382},"2025-03-21",2.5,{"date":384,"close":382},"2025-03-28",{"date":386,"close":387},"2025-04-04",2.309999942779541,{"date":389,"close":390},"2025-04-11",2.25,{"date":392,"close":393},"2025-04-17",2.259999990463257,{"date":395,"close":396},"2025-04-25",2.359999895095825,{"date":398,"close":399},"2025-05-02",2.380000114440918,{"date":401,"close":402},"2025-05-09",2.049999952316284,{"date":404,"close":405},"2025-05-16",2.0299999713897705,{"date":407,"close":408},"2025-05-23",1.9600000381469727,{"date":410,"close":408},"2025-05-30",{"date":412,"close":413},"2025-06-06",1.8300000429153442,{"date":415,"close":416},"2025-06-13",1.9199999570846558,{"date":418,"close":408},"2025-06-20",{"date":420,"close":402},"2025-06-27",{"date":422,"close":423},"2025-07-03",2.0799999237060547,{"date":425,"close":426},"2025-07-11",2.0899999141693115,{"date":428,"close":429},"2025-07-18",2.4000000953674316,{"date":431,"close":399},"2025-07-25",{"date":433,"close":376},"2025-07-28",{"date":435,"close":436},"2025-07-29",2.2899999618530273,{"date":438,"close":439},"2025-07-30",2.2699999809265137,{"date":441,"close":390},"2025-07-31",{"date":443,"close":444},"2025-08-01",2.140000104904175,{"date":446,"close":439},"2025-08-04",{"date":448,"close":393},"2025-08-05",{"date":450,"close":390},"2025-08-06",{"date":452,"close":426},"2025-08-07",{"date":454,"close":455},"2025-08-08",2.119999885559082,{"date":457,"close":458},"2025-08-11",2.109999895095825,{"date":460,"close":332},"2025-08-12",{"date":462,"close":373},"2025-08-13",{"date":464,"close":393},"2025-08-14",{"date":466,"close":467},"2025-08-15",2.240000009536743,{"date":469,"close":439},"2025-08-18",{"date":471,"close":472},"2025-08-19",2.319999933242798,{"date":474,"close":396},"2025-08-20",{"date":476,"close":399},"2025-08-21",{"date":478,"close":429},"2025-08-22",{"date":480,"close":326},"2025-08-25",{"date":482,"close":370},"2025-08-26",{"date":484,"close":429},"2025-08-27",{"date":486,"close":379},"2025-08-28",{"date":488,"close":472},"2025-08-29",{"date":490,"close":491},"2025-09-02",2.3399999141693115,{"date":493,"close":494},"2025-09-03",2.450000047683716,{"date":496,"close":497},"2025-09-04",2.5299999713897705,{"date":499,"close":497},"2025-09-05",{"date":501,"close":326},"2025-09-08",{"date":503,"close":370},"2025-09-09",{"date":505,"close":335},"2025-09-10",{"date":507,"close":508},"2025-09-11",2.4100000858306885,{"date":510,"close":429},"2025-09-12",{"date":512,"close":429},"2025-09-15",{"date":514,"close":515},"2025-09-16",2.4600000381469727,{"date":517,"close":379},"2025-09-17",{"date":519,"close":520},"2025-09-18",2.299999952316284,{"date":522,"close":523},"2025-09-19",2.4700000286102295,{"date":525,"close":494},"2025-09-22",{"date":527,"close":399},"2025-09-23",{"date":529,"close":523},"2025-09-24",{"date":531,"close":335},"2025-09-25",{"date":533,"close":534},"2025-09-26",2.490000009536743,{"date":536,"close":494},"2025-09-29",{"date":538,"close":523},"2025-09-30",{"date":540,"close":541},"2025-10-01",2.569999933242798,{"date":543,"close":544},"2025-10-02",2.75,{"date":546,"close":547},"2025-10-03",2.559999942779541,{"date":549,"close":550},"2025-10-06",2.880000114440918,{"date":552,"close":544},"2025-10-07",{"date":554,"close":555},"2025-10-08",2.7200000286102295,{"date":557,"close":558},"2025-10-09",2.609999895095825,{"date":560,"close":534},"2025-10-10",{"date":562,"close":563},"2025-10-13",2.5399999618530273,{"date":565,"close":566},"2025-10-14",2.509999990463257,{"date":568,"close":563},"2025-10-15",{"date":570,"close":515},"2025-10-16",{"date":572,"close":396},"2025-10-17",{"date":574,"close":326},"2025-10-20",{"date":576,"close":577},"2025-10-21",2.7100000381469727,{"date":579,"close":580},"2025-10-22",2.7300000190734863,{"date":582,"close":367},"2025-10-23",{"date":584,"close":585},"2025-10-24",2.740000009536743,{"date":587,"close":588},"2025-10-27",2.630000114440918,{"date":590,"close":591},"2025-10-28",2.1600000858306885,{"date":593,"close":594},"2025-10-29",2.069999933242798,{"date":596,"close":597},"2025-10-30",1.8700000047683716,{"date":599,"close":600},"2025-10-31",1.8600000143051147,{"date":602,"close":603},"2025-11-03",1.7400000095367432,{"date":605,"close":356},"2025-11-04",{"date":607,"close":608},"2025-11-05",1.690000057220459,{"date":610,"close":356},"2025-11-06",{"date":612,"close":613},"2025-11-07",1.7100000381469727,{"date":615,"close":344},"2025-11-10",{"date":617,"close":618},"2025-11-11",1.8200000524520874,{"date":620,"close":621},"2025-11-12",1.7899999618530273,{"date":623,"close":344},"2025-11-13",{"date":625,"close":626},"2025-11-14",1.75,{"date":628,"close":603},"2025-11-17",{"date":630,"close":603},"2025-11-18",{"date":632,"close":344},"2025-11-19",{"date":634,"close":344},"2025-11-20",{"date":636,"close":356},"2025-11-21",{"date":638,"close":603},"2025-11-24",{"date":640,"close":641},"2025-11-25",1.6799999475479126,{"date":643,"close":613},"2025-11-26",{"date":645,"close":626},"2025-11-28",{"date":647,"close":613},"2025-12-01",{"date":649,"close":344},"2025-12-02",{"date":651,"close":652},"2025-12-03",1.7200000286102295,{"date":654,"close":608},"2025-12-04",{"date":656,"close":657},"2025-12-05",1.7599999904632568,{"date":659,"close":603},"2025-12-08",{"date":661,"close":621},"2025-12-09",{"date":663,"close":657},"2025-12-10",{"date":665,"close":338},"2025-12-11",{"date":667,"close":603},"2025-12-12",{"date":669,"close":670},"2025-12-15",1.4600000381469727,{"date":672,"close":673},"2025-12-16",1.4900000095367432,{"date":675,"close":676},"2025-12-17",1.5199999809265137,{"date":678,"close":679},"2025-12-18",1.4700000286102295,{"date":681,"close":682},"2025-12-19",1.4800000190734863,{"date":684,"close":670},"2025-12-22",{"date":686,"close":687},"2025-12-23",1.3899999856948853,{"date":689,"close":690},"2025-12-24",1.2999999523162842,{"date":692,"close":693},"2025-12-26",1.440000057220459,{"date":695,"close":682},"2025-12-29",{"date":697,"close":698},"2025-12-30",1.5099999904632568,{"date":700,"close":701},"2025-12-31",1.4199999570846558,{"date":703,"close":704},"2026-01-02",1.5,{"date":706,"close":682},"2026-01-05",{"date":708,"close":673},"2026-01-06",{"date":710,"close":711},"2026-01-07",1.5399999618530273,{"date":713,"close":698},"2026-01-08",{"date":715,"close":704},"2026-01-09",{"date":717,"close":682},"2026-01-12",{"date":719,"close":682},"2026-01-13",{"date":721,"close":722},"2026-01-14",1.4500000476837158,{"date":724,"close":701},"2026-01-15",{"date":726,"close":670},"2026-01-16",{"date":728,"close":670},"2026-01-20",{"date":730,"close":693},"2026-01-21",{"date":732,"close":682},"2026-01-22",{"date":734,"close":722},"2026-01-23",{"date":736,"close":693},"2026-01-26",{"date":738,"close":739},"2026-01-27",1.3799999952316284,{"date":741,"close":742},"2026-01-28",1.340000033378601,{"date":744,"close":745},"2026-01-29",1.2300000190734863,{"date":747,"close":748},"2026-01-30",1.1699999570846558,{"date":750,"close":745},"2026-02-02",{"date":752,"close":753},"2026-02-03",1.1399999856948853,{"date":755,"close":756},"2026-02-04",1.090000033378601,{"date":758,"close":759},"2026-02-05",1.1200000047683716,{"date":761,"close":759},"2026-02-06",{"date":763,"close":759},"2026-02-09",{"date":765,"close":766},"2026-02-10",1.0499999523162842,{"date":768,"close":769},"2026-02-11",1.0700000524520874,{"date":771,"close":164},"2026-02-12",{"date":773,"close":774},"2026-02-13",1.0199999809265137,{"date":776,"close":777},"2026-02-17",1.0299999713897705,{"date":779,"close":780},"2026-02-18",0.9900000095367432,{"date":782,"close":783},"2026-02-19",0.8999999761581421,{"date":785,"close":786},"2026-02-20",0.800000011920929,{"date":788,"close":783},"2026-02-23",{"date":790,"close":698},"2026-02-24",{"date":792,"close":793},"2026-02-25",1.3600000143051147,{"date":138,"close":795},1.5499999523162842,{"date":797,"close":798},"2026-02-27",2.200000047683716,{"date":800,"close":801},"2026-03-02",2.2799999713897705,{"date":172,"close":803},4.349999904632568,{"date":162,"close":805},4.269999980926514,{"date":807,"close":808},"2026-03-05",3.609999895095825,{"date":810,"close":811},"2026-03-06",6.519999980926514,{"date":813,"close":814},"2026-03-09",7.139999866485596,{"date":150,"close":816},6.900000095367432,{"date":818,"close":819},"2026-03-11",6.619999885559082,{"date":821,"close":822},"2026-03-12",6.380000114440918,{"date":824,"close":825},"2026-03-13",5.960000038146973,{"date":827,"close":828},"2026-03-16",5.119999885559082,{"date":830,"close":831},"2026-03-17",7,{"date":833,"close":834},"2026-03-18",7.690000057220459,{"date":836,"close":837},"2026-03-19",7.230000019073486,{"date":839,"close":840},"2026-03-20",7.349999904632568,{"date":842,"close":843},"2026-03-23",7.78000020980835,{"date":845,"close":846},"2026-03-24",7.019999980926514,{"date":848,"close":849},"2026-03-25",6.570000171661377,{"date":851,"close":852},"2026-03-26",5.860000133514404,{"date":854,"close":855},"2026-03-27",5.820000171661377,{"date":857,"close":858},"2026-03-30",5.329999923706055,{"date":860,"close":861},"2026-03-31",5.230000019073486,{"date":128,"close":863},5.550000190734863,{"date":865,"close":866},"2026-04-02",6.139999866485596,{"date":868,"close":855},"2026-04-06",{"date":870,"close":871},"2026-04-07",6.050000190734863,{"date":873,"close":825},"2026-04-08",{"date":875,"close":876},"2026-04-09",5.920000076293945,{"date":878,"close":879},"2026-04-10",5.519999980926514,{"date":881,"close":882},"2026-04-13",5.900000095367432,{"date":884,"close":885},"2026-04-14",5.21999979019165,{"date":887,"close":888},"2026-04-15",5.360000133514404,{"date":890,"close":891},"2026-04-16",5.139999866485596,{"date":893,"close":894},"2026-04-17",5.929999828338623,{"date":896,"close":897},"2026-04-20",6.75,{"date":899,"close":900},"2026-04-21",7.650000095367432,{"date":902,"close":903},"2026-04-22",7.03000020980835,{"date":905,"close":906},"2026-04-23",6.78000020980835,{"date":908,"close":909},"2026-04-24",7.260000228881836,{"date":911,"close":912},"2026-04-27",11.170000076293945,{"date":914,"close":915},"2026-04-28",14.260000228881836,{"date":917,"close":918},"2026-04-29",15.899999618530273,{"date":920,"close":921},"2026-04-30",18.280000686645508,{"date":121,"close":923},17.59000015258789,{"date":925,"close":926},"2026-05-04",16.110000610351562,{"date":928,"close":929},"2026-05-05",15.454999923706055,{"date":931,"close":932},"2026-05-06",14.989999771118164,{"date":934,"close":935},"2026-05-07",17.43000030517578,{"date":937,"close":938},"2026-05-08",16.299999237060547,{"date":940,"close":941},"2026-05-11",15.279999732971191,{"date":943,"close":944},"2026-05-12",13.270000457763672,{"date":204,"close":946},15.239999771118164,{"date":948,"close":949},"2026-05-14",14.609999656677246,{"date":951,"close":952},"2026-05-15",13.050000190734863,{"date":954,"close":955},"2026-05-18",9,{"date":957,"close":958},"2026-05-19",11.949999809265137,{"date":960,"close":961},"2026-05-20",10.930000305175781,{"date":963,"close":964},"2026-05-21",10.869999885559082,{"date":966,"close":967},"2026-05-22",10.460000038146973,{"date":969,"close":970},"2026-05-26",9.699999809265137,{"date":72,"close":972},7.96999979019165,{"date":974,"close":975},"2026-05-28",7.860000133514404,{"date":977,"close":978},"2026-05-29",7.21999979019165,{"date":63,"close":980},6.690000057220459,{"date":982,"close":983},"2026-06-02",6.829999923706055,{"date":985,"close":986},"2026-06-03",6.860000133514404,{"date":988,"close":989},"2026-06-04",7.090000152587891,{"date":991,"close":992},"2026-06-05",5.460000038146973,{"date":994,"close":995},"2026-06-08",5.369999885559082,{"date":997,"close":998},"2026-06-09",4.940000057220459,{"date":1000,"close":1001},"2026-06-10",5.210000038146973,{"date":1003,"close":1004},"2026-06-11",5.650000095367432,{"date":1006,"close":1007},"2026-06-12",5.800000190734863,{"date":1009,"close":1010},"2026-06-15",5.940000057220459,{"date":56,"close":1012},6.269999980926514,{"date":1014,"close":1015},"2026-06-17",6.880000114440918,{"date":1017,"close":840},"2026-06-18",{"date":1019,"close":1020},"2026-06-22",6.809999942779541,{"date":1022,"close":1023},"2026-06-23",7.639999866485596,{"date":1025,"close":1026},"2026-06-24",7.949999809265137,{"date":1028,"close":1029},"2026-06-25",7.46999979019165,{"date":1031,"close":1032},"2026-06-26",8.1899995803833,{"date":1034,"close":1035},"2026-06-29",7.670000076293945,{"date":1037,"close":1038},"2026-06-30",8.130000114440918,{"date":1040,"close":1041},"2026-07-01",7.75,{"date":45,"close":1043},7.5,{"date":1045,"close":1046},"2026-07-06",7.210000038146973,{"date":1048,"close":1049},"2026-07-07",7.300000190734863,{"date":1051,"close":1052},"2026-07-08",7.309999942779541,{"date":1054,"close":846},"2026-07-09",{"date":1056,"close":1057},"2026-07-10",7.010000228881836,{"date":1059,"close":1020},"2026-07-13",{"date":1061,"close":1062},"2026-07-14",6.739999771118164,{"date":1064,"close":1065},"2026-07-15",6.869999885559082,{"date":1067,"close":1068},"2026-07-16",6.71999979019165,{"date":1070,"close":1071},"2026-07-17",6.599999904632568,{"date":1073,"close":855},"2026-07-20",{"date":1075,"close":1076},"2026-07-21",6.03000020980835,{"date":1078,"close":1079},"2026-07-22",5.679999828338623,{"date":1081,"close":1082},"2026-07-23",5.659999847412109,{"date":1084,"close":1085},"2026-07-27",5.349999904632568,{"date":1087,"close":1088},"2026-07-28",4.96999979019165,{"date":202,"close":888},{"count":164,"fetchedAt":1091,"source":197},"2026-08-02T03:04:14.783Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1093},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639854704]