[{"data":1,"prerenderedAt":1919},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EDU":25,"$fq5swViw_jlCyMlgmqXlBfA_82kOLhhvO1kAdMHGf6OA":26,"ticker-mcap-EDU":983,"ticker-profile-EDU":989,"ticker-earnings-EDU":1003,"ticker-congress-EDU":1007,"i-lucide:info":1915,"i-lucide:download":1917},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":979},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167,"landing":186,"priceSeries":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1372920","New Oriental Education & Technology Group Inc.","Services","EDU",[34,51,59,70,77,84,89,100,110,116,121,129,134,141,146,150,153,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-11T10:17:41.000Z","0001998544-26-000006-0","4","Zhou Chenggang","","D",56.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998544\u002F000199854426000006\u002F0001998544-26-000006-index.htm",13052,486946,735088.64,"S","2026-08-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001998544-26-000006-1",56.83,56948,429998,3236354.84,"2026-08-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"2026-08-04T01:15:30.000Z","0002038003-26-000006-0","Zhuge Yue",58.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038003\u002F000203800326000006\u002F0002038003-26-000006-index.htm",170,2000,10023.2,"2026-07-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0002038003-26-000006-1",59,400,1600,23600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0002038003-26-000006-2",60,1200,24000,"2026-08-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":64,"shares":80,"sharesOwnedAfter":4,"totalValue":87,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0002038003-26-000006-3",59.405,71286,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-07-17T10:15:05.000Z","0001193125-26-306697-0","Li Yanhong Robin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1372920\u002F000119312526306697\u002F0001193125-26-306697-index.htm",3000,52112,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0001193125-26-306697-1",49.91,830,51282,41425.299999999996,"F","2026-07-16","Tax withholding","non-discretionary",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-07-16T10:52:50.000Z","0001998544-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998544\u002F000199854426000004\u002F0001998544-26-000004-index.htm",72000,532499,{"cik":29,"filedAt":111,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0001998544-26-000004-1",32501,499998,1622124.91,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-07-16T10:41:37.000Z","0001968268-26-000005-0","Yang Zhihui","Executive President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968268\u002F000196826826000005\u002F0001968268-26-000005-index.htm",100000,277538,{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0001968268-26-000005-1",45360,232178,2263917.5999999996,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-07-16T10:28:49.000Z","0001968269-26-000002-0","Yu Michael Minhong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968269\u002F000196826926000002\u002F0001968269-26-000002-index.htm",150000,274901,{"cik":29,"filedAt":135,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0001968269-26-000002-1",68310,206591,3409352.0999999996,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-07-16T10:11:56.000Z","0002038003-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038003\u002F000203800326000003\u002F0002038003-26-000003-index.htm",{"cik":29,"filedAt":147,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":149,"shares":103,"sharesOwnedAfter":152,"totalValue":105,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0002038003-26-000003-1",2170,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":94,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-07-15T11:05:58.000Z","0001686218-26-000004-0","Hsieh Louis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686218\u002F000168621826000004\u002F0001686218-26-000004-index.htm",28863,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-07-15T10:19:25.000Z","0002043885-26-000006-0","Lee Denny Ting Bun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043885\u002F000204388526000006\u002F0002043885-26-000006-index.htm",4500,80758,"services",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"SE","Sea Ltd",{"ticker":172,"issuerName":173},"GOOGL","Alphabet Inc.",{"ticker":175,"issuerName":176},"APP","AppLovin Corp",{"ticker":178,"issuerName":179},"UBER","Uber Technologies, Inc",{"ticker":181,"issuerName":182},"DASH","DoorDash, Inc.",{"ticker":184,"issuerName":185},"META","Meta Platforms, Inc.",[187,190,191,193,194,195],{"filingId":36,"sinceFilingPct":188,"asOfDate":189,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.07128711321080838,"2026-09-04",{"filingId":52,"sinceFilingPct":188,"asOfDate":189,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":61,"sinceFilingPct":192,"asOfDate":189,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.05739160647289343,{"filingId":71,"sinceFilingPct":192,"asOfDate":189,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":78,"sinceFilingPct":192,"asOfDate":189,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":85,"sinceFilingPct":192,"asOfDate":189,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,726,728,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,882,885,888,891,894,897,899,901,904,907,910,912,914,917,920,922,923,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,971,974,977],{"date":198,"close":199},"2025-08-11",45.599998474121094,{"date":201,"close":202},"2025-08-12",46.290000915527344,{"date":204,"close":205},"2025-08-13",46.790000915527344,{"date":207,"close":208},"2025-08-14",48.060001373291016,{"date":210,"close":211},"2025-08-15",48.400001525878906,{"date":213,"close":214},"2025-08-18",48.310001373291016,{"date":216,"close":217},"2025-08-19",46.959999084472656,{"date":219,"close":220},"2025-08-20",46.939998626708984,{"date":222,"close":223},"2025-08-21",47.310001373291016,{"date":225,"close":226},"2025-08-22",47.630001068115234,{"date":228,"close":229},"2025-08-25",47.45000076293945,{"date":231,"close":232},"2025-08-26",46.709999084472656,{"date":234,"close":235},"2025-08-27",46.880001068115234,{"date":237,"close":238},"2025-08-28",47.150001525878906,{"date":240,"close":241},"2025-08-29",47.97999954223633,{"date":243,"close":244},"2025-09-02",49.130001068115234,{"date":246,"close":247},"2025-09-03",48.810001373291016,{"date":249,"close":250},"2025-09-04",48.779998779296875,{"date":252,"close":253},"2025-09-05",48.81999969482422,{"date":255,"close":256},"2025-09-08",50.099998474121094,{"date":258,"close":259},"2025-09-09",52.04999923706055,{"date":261,"close":262},"2025-09-10",55.290000915527344,{"date":264,"close":265},"2025-09-11",54.599998474121094,{"date":267,"close":268},"2025-09-12",53.7400016784668,{"date":270,"close":271},"2025-09-15",52.75,{"date":273,"close":274},"2025-09-16",52.83000183105469,{"date":276,"close":277},"2025-09-17",54.36000061035156,{"date":279,"close":280},"2025-09-18",52.52000045776367,{"date":282,"close":283},"2025-09-19",51.869998931884766,{"date":285,"close":286},"2025-09-22",52.790000915527344,{"date":288,"close":289},"2025-09-23",50.880001068115234,{"date":291,"close":292},"2025-09-24",50.97999954223633,{"date":294,"close":295},"2025-09-25",50.7599983215332,{"date":297,"close":298},"2025-09-26",51.349998474121094,{"date":300,"close":301},"2025-09-29",53.599998474121094,{"date":303,"close":304},"2025-09-30",53.06999969482422,{"date":306,"close":307},"2025-10-01",53.25,{"date":309,"close":310},"2025-10-02",53.470001220703125,{"date":312,"close":313},"2025-10-03",52.38999938964844,{"date":315,"close":271},"2025-10-06",{"date":317,"close":318},"2025-10-07",51.81999969482422,{"date":320,"close":321},"2025-10-08",53.38999938964844,{"date":323,"close":324},"2025-10-09",53.52000045776367,{"date":326,"close":327},"2025-10-10",51.43000030517578,{"date":329,"close":330},"2025-10-13",52.689998626708984,{"date":332,"close":333},"2025-10-14",52.880001068115234,{"date":335,"close":336},"2025-10-15",58.43000030517578,{"date":338,"close":339},"2025-10-16",55.45000076293945,{"date":341,"close":342},"2025-10-17",56.83000183105469,{"date":344,"close":345},"2025-10-20",58,{"date":347,"close":348},"2025-10-21",60.709999084472656,{"date":350,"close":351},"2025-10-22",60.15999984741211,{"date":353,"close":354},"2025-10-23",60.16999816894531,{"date":356,"close":357},"2025-10-24",60.099998474121094,{"date":359,"close":360},"2025-10-27",60.59000015258789,{"date":362,"close":363},"2025-10-28",58.560001373291016,{"date":365,"close":366},"2025-10-29",57.79999923706055,{"date":368,"close":369},"2025-10-30",60.060001373291016,{"date":371,"close":372},"2025-10-31",59.56999969482422,{"date":374,"close":375},"2025-11-03",59.0099983215332,{"date":377,"close":378},"2025-11-04",57.779998779296875,{"date":380,"close":381},"2025-11-05",55.849998474121094,{"date":383,"close":384},"2025-11-06",55.25,{"date":386,"close":387},"2025-11-07",54.45000076293945,{"date":389,"close":390},"2025-11-10",55.16999816894531,{"date":392,"close":393},"2025-11-11",55.529998779296875,{"date":395,"close":396},"2025-11-12",54.90999984741211,{"date":398,"close":399},"2025-11-13",54.13999938964844,{"date":401,"close":402},"2025-11-14",53.27000045776367,{"date":404,"close":405},"2025-11-17",52.61000061035156,{"date":407,"close":408},"2025-11-18",53.439998626708984,{"date":410,"close":411},"2025-11-19",53.290000915527344,{"date":413,"close":414},"2025-11-20",51.18000030517578,{"date":416,"close":417},"2025-11-21",51.650001525878906,{"date":419,"close":420},"2025-11-24",50.79999923706055,{"date":422,"close":423},"2025-11-25",50.65999984741211,{"date":425,"close":426},"2025-11-26",50.86000061035156,{"date":428,"close":429},"2025-11-28",51.13999938964844,{"date":431,"close":432},"2025-12-01",52.709999084472656,{"date":434,"close":435},"2025-12-02",52.869998931884766,{"date":437,"close":438},"2025-12-03",51.11000061035156,{"date":440,"close":441},"2025-12-04",51.27000045776367,{"date":443,"close":444},"2025-12-05",52.630001068115234,{"date":446,"close":447},"2025-12-08",53.90999984741211,{"date":449,"close":450},"2025-12-09",53.31999969482422,{"date":452,"close":453},"2025-12-10",53.66999816894531,{"date":455,"close":456},"2025-12-11",52.779998779296875,{"date":458,"close":459},"2025-12-12",53.900001525878906,{"date":461,"close":462},"2025-12-15",55.119998931884766,{"date":464,"close":465},"2025-12-16",54.77000045776367,{"date":467,"close":390},"2025-12-17",{"date":469,"close":470},"2025-12-18",55.349998474121094,{"date":472,"close":473},"2025-12-19",55.47999954223633,{"date":475,"close":381},"2025-12-22",{"date":477,"close":478},"2025-12-23",56.040000915527344,{"date":480,"close":481},"2025-12-24",55.95000076293945,{"date":483,"close":484},"2025-12-26",55.72999954223633,{"date":486,"close":487},"2025-12-29",55.38999938964844,{"date":489,"close":490},"2025-12-30",55.599998474121094,{"date":492,"close":493},"2025-12-31",55.029998779296875,{"date":495,"close":496},"2026-01-02",57.83000183105469,{"date":498,"close":499},"2026-01-05",57.099998474121094,{"date":501,"close":502},"2026-01-06",56.720001220703125,{"date":504,"close":342},"2026-01-07",{"date":506,"close":507},"2026-01-08",58.900001525878906,{"date":509,"close":510},"2026-01-09",58.68000030517578,{"date":512,"close":513},"2026-01-12",59.72999954223633,{"date":515,"close":516},"2026-01-13",57.709999084472656,{"date":518,"close":519},"2026-01-14",56.70000076293945,{"date":521,"close":484},"2026-01-15",{"date":523,"close":524},"2026-01-16",55.189998626708984,{"date":526,"close":527},"2026-01-20",54.119998931884766,{"date":529,"close":530},"2026-01-21",54.91999816894531,{"date":532,"close":533},"2026-01-22",56.43000030517578,{"date":535,"close":536},"2026-01-23",57.66999816894531,{"date":538,"close":539},"2026-01-26",55.65999984741211,{"date":541,"close":542},"2026-01-27",55.970001220703125,{"date":544,"close":545},"2026-01-28",58.95000076293945,{"date":547,"close":548},"2026-01-29",59.459999084472656,{"date":550,"close":551},"2026-01-30",60.380001068115234,{"date":553,"close":554},"2026-02-02",62.08000183105469,{"date":556,"close":557},"2026-02-03",63.5099983215332,{"date":559,"close":560},"2026-02-04",62.7599983215332,{"date":562,"close":563},"2026-02-05",62.16999816894531,{"date":565,"close":566},"2026-02-06",62.720001220703125,{"date":568,"close":369},"2026-02-09",{"date":570,"close":571},"2026-02-10",60.90999984741211,{"date":573,"close":574},"2026-02-11",61.25,{"date":576,"close":577},"2026-02-12",60.2400016784668,{"date":579,"close":580},"2026-02-13",58.70000076293945,{"date":582,"close":72},"2026-02-17",{"date":584,"close":585},"2026-02-18",59.59000015258789,{"date":587,"close":588},"2026-02-19",59.779998779296875,{"date":590,"close":591},"2026-02-20",60.25,{"date":593,"close":594},"2026-02-23",59.54999923706055,{"date":596,"close":597},"2026-02-24",60.11000061035156,{"date":599,"close":600},"2026-02-25",56.91999816894531,{"date":602,"close":603},"2026-02-26",55.7400016784668,{"date":605,"close":606},"2026-02-27",54.650001525878906,{"date":608,"close":609},"2026-03-02",54.63999938964844,{"date":611,"close":612},"2026-03-03",52.54999923706055,{"date":614,"close":615},"2026-03-04",53.88999938964844,{"date":617,"close":618},"2026-03-05",53.310001373291016,{"date":620,"close":621},"2026-03-06",52.66999816894531,{"date":623,"close":624},"2026-03-09",53.16999816894531,{"date":626,"close":627},"2026-03-10",53.11000061035156,{"date":629,"close":630},"2026-03-11",53.810001373291016,{"date":632,"close":633},"2026-03-12",53.47999954223633,{"date":635,"close":636},"2026-03-13",53.869998931884766,{"date":638,"close":639},"2026-03-16",54.29999923706055,{"date":641,"close":642},"2026-03-17",54.65999984741211,{"date":644,"close":645},"2026-03-18",56.540000915527344,{"date":647,"close":648},"2026-03-19",56.869998931884766,{"date":650,"close":651},"2026-03-20",54.97999954223633,{"date":653,"close":654},"2026-03-23",55.040000915527344,{"date":656,"close":262},"2026-03-24",{"date":658,"close":659},"2026-03-25",56.4900016784668,{"date":661,"close":662},"2026-03-26",55.77000045776367,{"date":664,"close":665},"2026-03-27",54.47999954223633,{"date":667,"close":668},"2026-03-30",54.689998626708984,{"date":670,"close":671},"2026-03-31",56.630001068115234,{"date":673,"close":674},"2026-04-01",56.88999938964844,{"date":676,"close":677},"2026-04-02",56.41999816894531,{"date":679,"close":659},"2026-04-06",{"date":681,"close":682},"2026-04-07",56.16999816894531,{"date":684,"close":685},"2026-04-08",57.34000015258789,{"date":687,"close":688},"2026-04-09",57.20000076293945,{"date":690,"close":674},"2026-04-10",{"date":692,"close":693},"2026-04-13",56.709999084472656,{"date":695,"close":696},"2026-04-14",56.459999084472656,{"date":698,"close":699},"2026-04-15",55.470001220703125,{"date":701,"close":702},"2026-04-16",58.33000183105469,{"date":704,"close":705},"2026-04-17",59.22999954223633,{"date":707,"close":708},"2026-04-20",58.5,{"date":710,"close":711},"2026-04-21",56.36000061035156,{"date":713,"close":714},"2026-04-22",54.72999954223633,{"date":716,"close":717},"2026-04-23",51.459999084472656,{"date":719,"close":720},"2026-04-24",51.70000076293945,{"date":722,"close":723},"2026-04-27",52.29999923706055,{"date":725,"close":450},"2026-04-28",{"date":727,"close":450},"2026-04-29",{"date":729,"close":668},"2026-04-30",{"date":731,"close":732},"2026-05-01",53.81999969482422,{"date":734,"close":735},"2026-05-04",53.13999938964844,{"date":737,"close":738},"2026-05-05",53.77000045776367,{"date":740,"close":741},"2026-05-06",56.29999923706055,{"date":743,"close":711},"2026-05-07",{"date":745,"close":746},"2026-05-08",53.61000061035156,{"date":748,"close":749},"2026-05-11",52.130001068115234,{"date":751,"close":752},"2026-05-12",52.27000045776367,{"date":754,"close":755},"2026-05-13",52.41999816894531,{"date":757,"close":758},"2026-05-14",51.849998474121094,{"date":760,"close":761},"2026-05-15",50.900001525878906,{"date":763,"close":764},"2026-05-18",51.09000015258789,{"date":766,"close":767},"2026-05-19",50.470001220703125,{"date":769,"close":770},"2026-05-20",49.939998626708984,{"date":772,"close":773},"2026-05-21",47.560001373291016,{"date":775,"close":776},"2026-05-22",46.43000030517578,{"date":778,"close":205},"2026-05-26",{"date":780,"close":781},"2026-05-27",47.0099983215332,{"date":783,"close":784},"2026-05-28",46.2599983215332,{"date":786,"close":787},"2026-05-29",45.790000915527344,{"date":789,"close":790},"2026-06-01",47.08000183105469,{"date":792,"close":793},"2026-06-02",47.189998626708984,{"date":795,"close":796},"2026-06-03",46.56999969482422,{"date":798,"close":799},"2026-06-04",46.27000045776367,{"date":801,"close":802},"2026-06-05",45.7400016784668,{"date":804,"close":805},"2026-06-08",45.22999954223633,{"date":807,"close":808},"2026-06-09",45.060001373291016,{"date":810,"close":811},"2026-06-10",46.11000061035156,{"date":813,"close":814},"2026-06-11",45.20000076293945,{"date":816,"close":817},"2026-06-12",46.66999816894531,{"date":819,"close":820},"2026-06-15",47.060001373291016,{"date":822,"close":823},"2026-06-16",46.529998779296875,{"date":825,"close":826},"2026-06-17",45.75,{"date":828,"close":829},"2026-06-18",45.02000045776367,{"date":831,"close":832},"2026-06-22",45.2599983215332,{"date":834,"close":835},"2026-06-23",45.040000915527344,{"date":837,"close":838},"2026-06-24",44.970001220703125,{"date":840,"close":841},"2026-06-25",44.439998626708984,{"date":843,"close":844},"2026-06-26",46.34000015258789,{"date":846,"close":847},"2026-06-29",46.20000076293945,{"date":849,"close":850},"2026-06-30",45.90999984741211,{"date":852,"close":853},"2026-07-01",47.70000076293945,{"date":855,"close":856},"2026-07-02",47.029998779296875,{"date":858,"close":859},"2026-07-06",48.52000045776367,{"date":861,"close":862},"2026-07-07",47.810001373291016,{"date":864,"close":865},"2026-07-08",49.08000183105469,{"date":867,"close":868},"2026-07-09",48.66999816894531,{"date":870,"close":871},"2026-07-10",48.54999923706055,{"date":873,"close":874},"2026-07-13",48.65999984741211,{"date":876,"close":877},"2026-07-14",49.59000015258789,{"date":97,"close":879},49.90999984741211,{"date":107,"close":881},49.43000030517578,{"date":883,"close":884},"2026-07-17",49.150001525878906,{"date":886,"close":887},"2026-07-20",49.2400016784668,{"date":889,"close":890},"2026-07-21",48.70000076293945,{"date":892,"close":893},"2026-07-22",48.68000030517578,{"date":895,"close":896},"2026-07-23",49.349998474121094,{"date":898,"close":887},"2026-07-24",{"date":900,"close":879},"2026-07-27",{"date":902,"close":903},"2026-07-28",50.790000915527344,{"date":905,"close":906},"2026-07-29",58.58000183105469,{"date":908,"close":909},"2026-07-30",56.58000183105469,{"date":68,"close":911},58.88999938964844,{"date":82,"close":913},59.060001373291016,{"date":915,"close":916},"2026-08-04",56.279998779296875,{"date":918,"close":919},"2026-08-05",56.93000030517578,{"date":921,"close":342},"2026-08-06",{"date":47,"close":533},{"date":57,"close":924},58.04999923706055,{"date":926,"close":927},"2026-08-11",55.54999923706055,{"date":929,"close":930},"2026-08-12",53.34000015258789,{"date":932,"close":933},"2026-08-13",52.33000183105469,{"date":935,"close":936},"2026-08-14",52.540000915527344,{"date":938,"close":939},"2026-08-17",53.20000076293945,{"date":941,"close":942},"2026-08-18",54.52000045776367,{"date":944,"close":945},"2026-08-19",56.880001068115234,{"date":947,"close":396},"2026-08-20",{"date":949,"close":950},"2026-08-21",55.79999923706055,{"date":952,"close":953},"2026-08-24",56.380001068115234,{"date":955,"close":956},"2026-08-25",57.06999969482422,{"date":958,"close":959},"2026-08-26",57.720001220703125,{"date":961,"close":962},"2026-08-27",57.939998626708984,{"date":964,"close":965},"2026-08-28",58.83000183105469,{"date":967,"close":968},"2026-08-31",57.70000076293945,{"date":970,"close":913},"2026-09-01",{"date":972,"close":973},"2026-09-02",59.150001525878906,{"date":975,"close":976},"2026-09-03",58.220001220703125,{"date":189,"close":978},59.5099983215332,{"count":980,"fetchedAt":981,"source":982},18,"2026-09-05T22:24:23.296Z","sqlite",{"data":984,"meta":986},{"value":25,"quality":985,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":987,"fetchedAt":988,"source":982},1,"2026-09-05T22:24:23.298Z",{"data":990,"meta":1002},{"ticker":32,"ceo":991,"industry":992,"fullTimeEmployees":993,"ipoDate":994,"country":995,"state":996,"city":997,"website":998,"exchangeShort":25,"marketCap":25,"beta":999,"range52w":1000,"fetchedAt":1001},"Chenggang Zhou","Education & Training Services",76646,"2006-09-15","CN","BE","Beijing","https:\u002F\u002Fwww.neworiental.org",0.183,"41.62-64.97","2026-07-16T12:02:24.455Z",{"count":987,"fetchedAt":988,"source":982},{"data":1004,"meta":1006},{"ticker":32,"points":1005},[],{"count":987,"fetchedAt":988,"source":982},{"data":1008,"meta":1913},{"congressTrades":1009,"insiderTrades":1037,"priceHistory":1056,"ticker":32},[1010,1028,1031],{"amountLabel":1011,"amountMax":1012,"amountMid":1013,"amountMin":1014,"assetDescription":1015,"assetType":1016,"chamber":1017,"district":1018,"disclosureDate":1019,"filingId":1020,"ingestedAt":1021,"memberName":1022,"memberSlug":1023,"owner":1024,"party":40,"sourceLink":1025,"ticker":32,"transactionDate":1026,"type":1027},"$1,001 - $15,000",15000,8001,1001,"New Oriental Education & Technology Group, Inc. (U.S. Trust Holdings)","Stock","house","CA31","2021-01-11","gilbert-ray-cisneros|EDU|2020-12-23|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:19:30.732Z","Gilbert Ray Cisneros","gilbert-ray-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20017992.pdf","2020-12-23","Purchase",{"amountLabel":1011,"amountMax":1012,"amountMid":1013,"amountMin":1014,"assetDescription":1015,"assetType":1016,"chamber":1017,"district":1018,"disclosureDate":1019,"filingId":1029,"ingestedAt":1021,"memberName":1022,"memberSlug":1023,"owner":1024,"party":40,"sourceLink":1025,"ticker":32,"transactionDate":1030,"type":1027},"gilbert-ray-cisneros|EDU|2020-12-31|Purchase|$1,001 - $15,000||Stock","2020-12-31",{"amountLabel":1011,"amountMax":1012,"amountMid":1013,"amountMin":1014,"assetDescription":1032,"assetType":1016,"chamber":1017,"district":1018,"disclosureDate":1033,"filingId":1034,"ingestedAt":1021,"memberName":1022,"memberSlug":1023,"owner":1024,"party":40,"sourceLink":1035,"ticker":32,"transactionDate":1036,"type":1024},"New Oriental Education & Technology Group, Inc. Sponsored ADR Representing 1 Ordinary Share","2020-11-05","gilbert-ray-cisneros|EDU|2020-10-09|Sale (Partial)|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017632.pdf","2020-10-09",[1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":60,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":64,"shares":80,"sharesOwnedAfter":4,"totalValue":87,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":111,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":122,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":135,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":94,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":147,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":149,"shares":103,"sharesOwnedAfter":152,"totalValue":105,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":94,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":96,"transactionDate":97},[1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1183,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1584,1587,1590,1593,1596,1599,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1639,1642,1644,1647,1650,1653,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912],{"date":1058,"close":1059},"2021-09-10",21,{"date":1061,"close":1062},"2021-09-17",19,{"date":1064,"close":1065},"2021-09-24",18.700000762939453,{"date":1067,"close":1068},"2021-10-01",20.899999618530273,{"date":1070,"close":1071},"2021-10-08",21.399999618530273,{"date":1073,"close":1074},"2021-10-15",23.799999237060547,{"date":1076,"close":1077},"2021-10-22",23.899999618530273,{"date":1079,"close":1080},"2021-10-29",20.5,{"date":1082,"close":1083},"2021-11-05",20.399999618530273,{"date":1085,"close":1086},"2021-11-12",22,{"date":1088,"close":1089},"2021-11-19",21.899999618530273,{"date":1091,"close":1092},"2021-11-26",22.299999237060547,{"date":1094,"close":1065},"2021-12-03",{"date":1096,"close":1097},"2021-12-10",23,{"date":1099,"close":1100},"2021-12-17",21.600000381469727,{"date":1102,"close":1080},"2021-12-23",{"date":1104,"close":1059},"2021-12-31",{"date":1106,"close":1107},"2022-01-07",18.600000381469727,{"date":1109,"close":1110},"2022-01-14",18.100000381469727,{"date":1112,"close":1113},"2022-01-21",15.699999809265137,{"date":1115,"close":1116},"2022-01-28",13.300000190734863,{"date":1118,"close":1119},"2022-02-04",14.699999809265137,{"date":1121,"close":1122},"2022-02-11",15.199999809265137,{"date":1124,"close":1122},"2022-02-18",{"date":1126,"close":1127},"2022-02-25",14.100000381469727,{"date":1129,"close":1130},"2022-03-04",11.899999618530273,{"date":1132,"close":1133},"2022-03-11",10.199999809265137,{"date":1135,"close":1136},"2022-03-18",12.800000190734863,{"date":1138,"close":1139},"2022-03-25",12.600000381469727,{"date":1141,"close":1142},"2022-04-01",12.100000381469727,{"date":1144,"close":1145},"2022-04-08",12.029999732971191,{"date":1147,"close":1148},"2022-04-14",11.079999923706055,{"date":1150,"close":1151},"2022-04-22",10.229999542236328,{"date":1153,"close":1154},"2022-04-29",12.550000190734863,{"date":1156,"close":1157},"2022-05-06",12.199999809265137,{"date":1159,"close":1148},"2022-05-13",{"date":1161,"close":1162},"2022-05-20",12.479999542236328,{"date":1164,"close":1165},"2022-05-27",11.920000076293945,{"date":1167,"close":1168},"2022-06-03",12.850000381469727,{"date":1170,"close":1171},"2022-06-10",16.209999084472656,{"date":1173,"close":1174},"2022-06-17",21.56999969482422,{"date":1176,"close":1177},"2022-06-24",19.850000381469727,{"date":1179,"close":1180},"2022-07-01",20.209999084472656,{"date":1182,"close":1074},"2022-07-08",{"date":1184,"close":1092},"2022-07-15",{"date":1186,"close":1097},"2022-07-22",{"date":1188,"close":1189},"2022-07-29",27.40999984741211,{"date":1191,"close":1192},"2022-08-05",26.84000015258789,{"date":1194,"close":1195},"2022-08-12",25.25,{"date":1197,"close":1198},"2022-08-19",23.760000228881836,{"date":1200,"close":1201},"2022-08-26",28.149999618530273,{"date":1203,"close":1204},"2022-09-02",27.030000686645508,{"date":1206,"close":1207},"2022-09-09",26.75,{"date":1209,"close":1210},"2022-09-16",24.399999618530273,{"date":1212,"close":1213},"2022-09-23",22.040000915527344,{"date":1215,"close":1216},"2022-09-30",23.969999313354492,{"date":1218,"close":1219},"2022-10-07",25.479999542236328,{"date":1221,"close":1222},"2022-10-14",22.68000030517578,{"date":1224,"close":1225},"2022-10-21",22.790000915527344,{"date":1227,"close":1228},"2022-10-28",24.799999237060547,{"date":1230,"close":1231},"2022-11-04",28.899999618530273,{"date":1233,"close":1234},"2022-11-11",25.809999465942383,{"date":1236,"close":1237},"2022-11-18",29.079999923706055,{"date":1239,"close":1240},"2022-11-25",25.030000686645508,{"date":1242,"close":1243},"2022-12-02",30.1299991607666,{"date":1245,"close":1246},"2022-12-09",33.13999938964844,{"date":1248,"close":1249},"2022-12-16",34.400001525878906,{"date":1251,"close":1252},"2022-12-23",38.459999084472656,{"date":1254,"close":1255},"2022-12-30",34.81999969482422,{"date":1257,"close":1258},"2023-01-06",38.65999984741211,{"date":1260,"close":1261},"2023-01-13",42.63999938964844,{"date":1263,"close":1264},"2023-01-20",44.189998626708984,{"date":1266,"close":1267},"2023-01-27",43.93000030517578,{"date":1269,"close":1270},"2023-02-03",41.959999084472656,{"date":1272,"close":1273},"2023-02-10",39.79999923706055,{"date":1275,"close":1276},"2023-02-17",41.779998779296875,{"date":1278,"close":1279},"2023-02-24",40.060001373291016,{"date":1281,"close":1282},"2023-03-03",45.310001373291016,{"date":1284,"close":1285},"2023-03-10",40.40999984741211,{"date":1287,"close":1288},"2023-03-17",35.470001220703125,{"date":1290,"close":1291},"2023-03-24",37.5099983215332,{"date":1293,"close":1294},"2023-03-31",38.61000061035156,{"date":1296,"close":1258},"2023-04-06",{"date":1298,"close":1299},"2023-04-14",37.619998931884766,{"date":1301,"close":1302},"2023-04-21",43.02000045776367,{"date":1304,"close":1305},"2023-04-28",45.59000015258789,{"date":1307,"close":1308},"2023-05-05",41.31999969482422,{"date":1310,"close":1311},"2023-05-12",37.77000045776367,{"date":1313,"close":1314},"2023-05-19",37.65999984741211,{"date":1316,"close":1317},"2023-05-26",37.56999969482422,{"date":1319,"close":1320},"2023-06-02",42.7599983215332,{"date":1322,"close":1323},"2023-06-09",42,{"date":1325,"close":1326},"2023-06-16",42.29999923706055,{"date":1328,"close":1329},"2023-06-23",36.599998474121094,{"date":1331,"close":1332},"2023-06-30",39.4900016784668,{"date":1334,"close":1323},"2023-07-07",{"date":1336,"close":1337},"2023-07-14",45.650001525878906,{"date":1339,"close":1340},"2023-07-21",46.970001220703125,{"date":1342,"close":1343},"2023-07-28",56.11000061035156,{"date":1345,"close":1346},"2023-08-04",57.439998626708984,{"date":1348,"close":1349},"2023-08-11",52.79999923706055,{"date":1351,"close":1352},"2023-08-18",50.599998474121094,{"date":1354,"close":1355},"2023-08-25",54.83000183105469,{"date":1357,"close":1358},"2023-09-01",58.15999984741211,{"date":1360,"close":1361},"2023-09-08",54.5099983215332,{"date":1363,"close":1364},"2023-09-15",57.279998779296875,{"date":1366,"close":1367},"2023-09-22",55.27000045776367,{"date":1369,"close":1370},"2023-09-29",58.54999923706055,{"date":1372,"close":360},"2023-10-06",{"date":1374,"close":1375},"2023-10-13",62.369998931884766,{"date":1377,"close":1378},"2023-10-20",60.279998779296875,{"date":1380,"close":1381},"2023-10-27",64.48999786376953,{"date":1383,"close":1384},"2023-11-03",66.38999938964844,{"date":1386,"close":1387},"2023-11-10",67.87000274658203,{"date":1389,"close":1390},"2023-11-17",68.30000305175781,{"date":1392,"close":1393},"2023-11-24",75.4000015258789,{"date":1395,"close":1396},"2023-12-01",81.62999725341797,{"date":1398,"close":1399},"2023-12-08",80.38999938964844,{"date":1401,"close":1402},"2023-12-15",72.0199966430664,{"date":1404,"close":1405},"2023-12-22",69.68000030517578,{"date":1407,"close":1408},"2023-12-29",73.27999877929688,{"date":1410,"close":1411},"2024-01-05",76.72000122070312,{"date":1413,"close":1414},"2024-01-12",77.69999694824219,{"date":1416,"close":1417},"2024-01-19",71.94999694824219,{"date":1419,"close":1420},"2024-01-26",79.93000030517578,{"date":1422,"close":1423},"2024-02-02",81.4000015258789,{"date":1425,"close":1426},"2024-02-09",87.98999786376953,{"date":1428,"close":1429},"2024-02-16",89.91999816894531,{"date":1431,"close":1432},"2024-02-23",91.61000061035156,{"date":1434,"close":1435},"2024-03-01",96.04000091552734,{"date":1437,"close":1438},"2024-03-08",90.16999816894531,{"date":1440,"close":1441},"2024-03-15",91.86000061035156,{"date":1443,"close":1444},"2024-03-22",92.72000122070312,{"date":1446,"close":1447},"2024-03-28",86.81999969482422,{"date":1449,"close":1450},"2024-04-05",85.33999633789062,{"date":1452,"close":1453},"2024-04-12",86.55999755859375,{"date":1455,"close":1456},"2024-04-19",84.98999786376953,{"date":1458,"close":1459},"2024-04-26",83.26000213623047,{"date":1461,"close":1462},"2024-05-03",84.75,{"date":1464,"close":1465},"2024-05-10",84.16999816894531,{"date":1467,"close":1468},"2024-05-17",82.16999816894531,{"date":1470,"close":1471},"2024-05-24",78.12000274658203,{"date":1473,"close":1420},"2024-05-31",{"date":1475,"close":1476},"2024-06-07",77.52999877929688,{"date":1478,"close":1479},"2024-06-14",75.18000030517578,{"date":1481,"close":1482},"2024-06-21",71.33999633789062,{"date":1484,"close":1485},"2024-06-28",77.7300033569336,{"date":1487,"close":1488},"2024-07-05",79.55999755859375,{"date":1490,"close":1491},"2024-07-12",77.54000091552734,{"date":1493,"close":1494},"2024-07-19",74.05000305175781,{"date":1496,"close":1497},"2024-07-26",73.4000015258789,{"date":1499,"close":1500},"2024-08-02",59.939998626708984,{"date":1502,"close":1503},"2024-08-09",67.25,{"date":1505,"close":1506},"2024-08-16",71.41000366210938,{"date":1508,"close":1509},"2024-08-23",67.29000091552734,{"date":1511,"close":1512},"2024-08-30",61.47999954223633,{"date":1514,"close":1515},"2024-09-06",60.790000915527344,{"date":1517,"close":1518},"2024-09-13",59.66999816894531,{"date":1520,"close":1521},"2024-09-20",62.75,{"date":1523,"close":1524},"2024-09-27",73.47000122070312,{"date":1526,"close":1527},"2024-10-04",80.5999984741211,{"date":1529,"close":1530},"2024-10-11",75.70999908447266,{"date":1532,"close":1533},"2024-10-18",69.76000213623047,{"date":1535,"close":1536},"2024-10-25",60.75,{"date":1538,"close":1539},"2024-11-01",62.689998626708984,{"date":1541,"close":1542},"2024-11-08",60.29999923706055,{"date":1544,"close":1545},"2024-11-15",55.900001525878906,{"date":1547,"close":1548},"2024-11-22",57.36000061035156,{"date":1550,"close":1551},"2024-11-29",58.31999969482422,{"date":1553,"close":1554},"2024-12-06",62.22999954223633,{"date":1556,"close":1557},"2024-12-13",61.029998779296875,{"date":1559,"close":1560},"2024-12-20",61.27000045776367,{"date":1562,"close":1563},"2024-12-27",63.20000076293945,{"date":1565,"close":1566},"2025-01-03",62.630001068115234,{"date":1568,"close":1569},"2025-01-10",61.59000015258789,{"date":1571,"close":1572},"2025-01-17",60.84000015258789,{"date":1574,"close":1575},"2025-01-24",46.720001220703125,{"date":1577,"close":1578},"2025-01-31",48.7599983215332,{"date":1580,"close":1581},"2025-02-07",48.380001068115234,{"date":1583,"close":473},"2025-02-14",{"date":1585,"close":1586},"2025-02-21",52.349998474121094,{"date":1588,"close":1589},"2025-02-28",48.08000183105469,{"date":1591,"close":1592},"2025-03-07",49.220001220703125,{"date":1594,"close":1595},"2025-03-14",50.720001220703125,{"date":1597,"close":1598},"2025-03-21",50.20000076293945,{"date":1600,"close":217},"2025-03-28",{"date":1602,"close":1603},"2025-04-04",44.619998931884766,{"date":1605,"close":1606},"2025-04-11",43.029998779296875,{"date":1608,"close":1609},"2025-04-17",44.81999969482422,{"date":1611,"close":1612},"2025-04-25",46.79999923706055,{"date":1614,"close":1615},"2025-05-02",49.68000030517578,{"date":1617,"close":1618},"2025-05-09",47.290000915527344,{"date":1620,"close":1621},"2025-05-16",48.619998931884766,{"date":1623,"close":1624},"2025-05-23",46.45000076293945,{"date":1626,"close":1627},"2025-05-30",47.36000061035156,{"date":1629,"close":1630},"2025-06-06",46.869998931884766,{"date":1632,"close":1633},"2025-06-13",46.5099983215332,{"date":1635,"close":1636},"2025-06-20",46.61000061035156,{"date":1638,"close":399},"2025-06-27",{"date":1640,"close":1641},"2025-07-03",51.47999954223633,{"date":1643,"close":1586},"2025-07-11",{"date":1645,"close":1646},"2025-07-18",50.02000045776367,{"date":1648,"close":1649},"2025-07-25",46.68000030517578,{"date":1651,"close":1652},"2025-08-01",44.650001525878906,{"date":1654,"close":1655},"2025-08-08",45.58000183105469,{"date":210,"close":211},{"date":225,"close":226},{"date":240,"close":241},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":271},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":390},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":381},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":342},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":484},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":369},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":72},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":262},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":659},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":674},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":450},{"date":727,"close":450},{"date":729,"close":668},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":711},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":205},{"date":780,"close":781},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":877},{"date":97,"close":879},{"date":107,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":887},{"date":900,"close":879},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":68,"close":911},{"date":82,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":342},{"date":47,"close":533},{"date":57,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":939},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":396},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":913},{"date":972,"close":973},{"date":975,"close":976},{"date":189,"close":978},{"count":987,"fetchedAt":1914,"source":982},"2026-09-05T22:24:23.334Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1916},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1918},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788647063162]