[{"data":1,"prerenderedAt":1625},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EEFT":25,"$fzFj3JAr28iFn41x6RutDrDBXFYXA4Nc4rq1w1Lilraw":26,"ticker-mcap-EEFT":219,"ticker-profile-EEFT":229,"ticker-earnings-EEFT":244,"ticker-congress-EEFT":248,"i-lucide:info":1623},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1029199","EURONET WORLDWIDE, INC.","Finance & Insurance","EEFT",[34,47,55,62,67,75,80,86,97,103,108,114,128,135,140,147,152,158,163,170,175,182,188],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-01T17:30:42.000Z","0001554855-26-001204-0","ALTHASEN PAUL","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253705\u002F000155485526001204\u002F0001554855-26-001204-index.htm",4286,62840,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001554855-26-001204-1",66.5,1286,61554,85519,"F","Tax withholding",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-26T20:56:39.000Z","0001554855-26-001150-0","Baack Sara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557144\u002F000155485526001150\u002F0001554855-26-001150-index.htm",2556,6049,{"cik":29,"filedAt":56,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001554855-26-001150-1",1008,5041,67032,{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-26T00:00:00.000Z","0001554855-26-001153-0","4","Sprong Bradley Nixon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048073\u002F000155485526001153\u002F0001554855-26-001153-index.htm",4436,6618,{"cik":29,"filedAt":68,"filingId":76,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":46},"0001554855-26-001153-1",2022,4596,134463,{"cik":29,"filedAt":68,"filingId":81,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001554855-26-001152-0","MCDONNELL THOMAS A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034466\u002F000155485526001152\u002F0001554855-26-001152-index.htm",4586,97219,{"cik":29,"filedAt":68,"filingId":87,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"0001554855-26-001152-1",66.87,3000,100219,200610,"P","2026-05-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":98,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001554855-26-001155-0","Herrero Sergi N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026889\u002F000155485526001155\u002F0001554855-26-001155-index.htm",4060,8668,{"cik":29,"filedAt":68,"filingId":104,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":60,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001554855-26-001154-0","Torres Fentanes Ligia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957446\u002F000155485526001154\u002F0001554855-26-001154-index.htm",9201,{"cik":29,"filedAt":68,"filingId":109,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001554855-26-001151-0","Frumkin Michael N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815145\u002F000155485526001151\u002F0001554855-26-001151-index.htm",4361,16344,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":117,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"2026-05-11T22:30:15.000Z","0001554855-26-000978-0","See FN1 below","Godderz Adam",72.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761856\u002F000155485526000978\u002F0001554855-26-000978-index.htm",345,24850.350000000002,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"2026-03-02T00:00:00.000Z","0001554855-26-000160-0","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761856\u002F000155485526000160\u002F0001554855-26-000160-index.htm",528,"2026-02-26",{"cik":29,"filedAt":129,"filingId":136,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":131,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":121,"totalValue":139,"transactionCode":53,"transactionDate":134,"intentLabel":54,"signalQuality":46},"0001554855-26-000160-1",70.93,183,12980.19,{"cik":29,"filedAt":129,"filingId":141,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001554855-26-000162-0","Bianchi Juan","CEO, Money Transfer Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403084\u002F000155485526000162\u002F0001554855-26-000162-index.htm",15701,21589,{"cik":29,"filedAt":129,"filingId":148,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":53,"transactionDate":134,"intentLabel":54,"signalQuality":46},"0001554855-26-000162-1",8062,13527,571837.66,{"cik":29,"filedAt":129,"filingId":153,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":145,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001554855-26-000172-0","Caponecchi Kevin J","CEO, epay and APAC Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1404138\u002F000155485526000172\u002F0001554855-26-000172-index.htm",112241,{"cik":29,"filedAt":129,"filingId":159,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":134,"intentLabel":54,"signalQuality":46},"0001554855-26-000172-1",7052,105189,500198.36000000004,{"cik":29,"filedAt":129,"filingId":164,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001554855-26-000168-0","Brown Michael J","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035909\u002F000155485526000168\u002F0001554855-26-000168-index.htm",54949,1475133,{"cik":29,"filedAt":129,"filingId":171,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":134,"intentLabel":54,"signalQuality":46},"0001554855-26-000168-1",24417,1450716,1731897.81,{"cik":29,"filedAt":129,"filingId":176,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001554855-26-000164-0","WELLER RICK","EVP - Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253709\u002F000155485526000164\u002F0001554855-26-000164-index.htm",17118,295527,{"cik":29,"filedAt":129,"filingId":183,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":186,"shares":145,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001554855-26-000166-0","Fountas Nikos","CEO, EFT EMEA Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472357\u002F000155485526000166\u002F0001554855-26-000166-index.htm",79993,{"cik":29,"filedAt":129,"filingId":189,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0001554855-26-000170-0","Bruckner Martin L.","SVP - Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594132\u002F000155485526000170\u002F0001554855-26-000170-index.htm",15237,66377,"finance-insurance",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":201,"issuerName":202},"CRCL","Circle Internet Group, Inc.",{"ticker":204,"issuerName":205},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":207,"issuerName":208},"COIN","Coinbase Global, Inc.",{"ticker":210,"issuerName":211},"TRUP","TRUPANION, INC.",{"ticker":213,"issuerName":214},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":216,"fetchedAt":217,"source":218},23,"2026-08-03T00:10:47.719Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},2919217387.2624207,"fresh","2026-07-30",4,"2026-05-05",{"count":227,"fetchedAt":228,"source":218},1,"2026-08-03T00:10:47.720Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Michael J. Brown","Software - Infrastructure",10600,"1997-03-07","US","KS","Leawood","https:\u002F\u002Fwww.euronetworldwide.com",0.832,"62.5-107.91","2026-06-23T11:00:37.610Z",{"count":227,"fetchedAt":243,"source":218},"2026-08-03T00:10:47.721Z",{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":227,"fetchedAt":243,"source":218},{"data":249,"meta":1621},{"congressTrades":250,"insiderTrades":251,"priceHistory":275,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":76,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":81,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":87,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":83,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":68,"filingId":98,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":104,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":60,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":109,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":117,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":129,"filingId":130,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":136,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":131,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":121,"totalValue":139,"transactionCode":53,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":141,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":148,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":53,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":153,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":145,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":159,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":53,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":164,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":171,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":167,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":176,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":183,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":186,"shares":145,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":189,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":43,"transactionDate":134},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1325,1328,1331,1334,1337,1339,1342,1345,1348,1350,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1441,1444,1447,1450,1452,1455,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1490,1493,1495,1497,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1611,1614,1617,1619],{"date":277,"close":278},"2021-08-06",132.89999389648438,{"date":280,"close":281},"2021-08-13",133.2899932861328,{"date":283,"close":284},"2021-08-20",132.3699951171875,{"date":286,"close":287},"2021-08-27",136.11000061035156,{"date":289,"close":290},"2021-09-03",134.39999389648438,{"date":292,"close":293},"2021-09-10",128.42999267578125,{"date":295,"close":296},"2021-09-17",127.55000305175781,{"date":298,"close":299},"2021-09-24",127.23999786376953,{"date":301,"close":302},"2021-10-01",131.4499969482422,{"date":304,"close":305},"2021-10-08",131.66000366210938,{"date":307,"close":308},"2021-10-15",135.44000244140625,{"date":310,"close":311},"2021-10-22",122.5999984741211,{"date":313,"close":314},"2021-10-29",112.19000244140625,{"date":316,"close":317},"2021-11-05",118.75,{"date":319,"close":320},"2021-11-12",118.22000122070312,{"date":322,"close":323},"2021-11-19",109.80000305175781,{"date":325,"close":326},"2021-11-26",107.2699966430664,{"date":328,"close":329},"2021-12-03",107.68000030517578,{"date":331,"close":332},"2021-12-10",121.22000122070312,{"date":334,"close":335},"2021-12-17",114.7300033569336,{"date":337,"close":338},"2021-12-23",118.63999938964844,{"date":340,"close":341},"2021-12-31",119.16999816894531,{"date":343,"close":344},"2022-01-07",123.3499984741211,{"date":346,"close":347},"2022-01-14",128.39999389648438,{"date":349,"close":350},"2022-01-21",122.70999908447266,{"date":352,"close":353},"2022-01-28",133.8800048828125,{"date":355,"close":356},"2022-02-04",136.4199981689453,{"date":358,"close":359},"2022-02-11",139.89999389648438,{"date":361,"close":362},"2022-02-18",134.4199981689453,{"date":364,"close":365},"2022-02-25",133.44000244140625,{"date":367,"close":368},"2022-03-04",103.4800033569336,{"date":370,"close":371},"2022-03-11",113.37000274658203,{"date":373,"close":374},"2022-03-18",128.61000061035156,{"date":376,"close":377},"2022-03-25",126.16999816894531,{"date":379,"close":380},"2022-04-01",132.02999877929688,{"date":382,"close":383},"2022-04-08",127.41999816894531,{"date":385,"close":386},"2022-04-14",132.9199981689453,{"date":388,"close":389},"2022-04-22",134.7100067138672,{"date":391,"close":392},"2022-04-29",121.6500015258789,{"date":394,"close":395},"2022-05-06",114.0199966430664,{"date":397,"close":398},"2022-05-13",115.5199966430664,{"date":400,"close":401},"2022-05-20",114.05000305175781,{"date":403,"close":404},"2022-05-27",122.18000030517578,{"date":406,"close":407},"2022-06-03",120.45999908447266,{"date":409,"close":410},"2022-06-10",109.16000366210938,{"date":412,"close":413},"2022-06-17",102.1500015258789,{"date":415,"close":416},"2022-06-24",107.69999694824219,{"date":418,"close":419},"2022-07-01",98.88999938964844,{"date":421,"close":422},"2022-07-08",101.01000213623047,{"date":424,"close":425},"2022-07-15",97.69999694824219,{"date":427,"close":428},"2022-07-22",102.30000305175781,{"date":430,"close":431},"2022-07-29",98.2699966430664,{"date":433,"close":434},"2022-08-05",97.9000015258789,{"date":436,"close":437},"2022-08-12",102.66000366210938,{"date":439,"close":440},"2022-08-19",100.33999633789062,{"date":442,"close":443},"2022-08-26",91.91000366210938,{"date":445,"close":446},"2022-09-02",86.93000030517578,{"date":448,"close":449},"2022-09-09",91.66999816894531,{"date":451,"close":452},"2022-09-16",85.66999816894531,{"date":454,"close":455},"2022-09-23",80,{"date":457,"close":458},"2022-09-30",75.76000213623047,{"date":460,"close":461},"2022-10-07",77.70999908447266,{"date":463,"close":464},"2022-10-14",75.81999969482422,{"date":466,"close":467},"2022-10-21",82.44000244140625,{"date":469,"close":470},"2022-10-28",86.3499984741211,{"date":472,"close":473},"2022-11-04",82.68000030517578,{"date":475,"close":476},"2022-11-11",92.08999633789062,{"date":478,"close":479},"2022-11-18",90.08000183105469,{"date":481,"close":482},"2022-11-25",90.91999816894531,{"date":484,"close":485},"2022-12-02",93.68000030517578,{"date":487,"close":488},"2022-12-09",90.61000061035156,{"date":490,"close":491},"2022-12-16",90.2699966430664,{"date":493,"close":494},"2022-12-23",92.94000244140625,{"date":496,"close":497},"2022-12-30",94.37999725341797,{"date":499,"close":500},"2023-01-06",98.12999725341797,{"date":502,"close":503},"2023-01-13",105.01000213623047,{"date":505,"close":506},"2023-01-20",108.9800033569336,{"date":508,"close":509},"2023-01-27",111.63999938964844,{"date":511,"close":512},"2023-02-03",117.16000366210938,{"date":514,"close":515},"2023-02-10",113.11000061035156,{"date":517,"close":518},"2023-02-17",110.18000030517578,{"date":520,"close":521},"2023-02-24",107.02999877929688,{"date":523,"close":524},"2023-03-03",112.01000213623047,{"date":526,"close":527},"2023-03-10",101.16999816894531,{"date":529,"close":530},"2023-03-17",104.08000183105469,{"date":532,"close":533},"2023-03-24",109.38999938964844,{"date":535,"close":536},"2023-03-31",111.9000015258789,{"date":538,"close":539},"2023-04-06",106.72000122070312,{"date":541,"close":536},"2023-04-14",{"date":543,"close":544},"2023-04-21",111.08999633789062,{"date":546,"close":547},"2023-04-28",110.73999786376953,{"date":549,"close":550},"2023-05-05",110.25,{"date":552,"close":553},"2023-05-12",111.44999694824219,{"date":555,"close":556},"2023-05-19",118.16999816894531,{"date":558,"close":559},"2023-05-26",112.87000274658203,{"date":561,"close":562},"2023-06-02",113.81999969482422,{"date":564,"close":565},"2023-06-09",111.91000366210938,{"date":567,"close":568},"2023-06-16",111.86000061035156,{"date":570,"close":571},"2023-06-23",112.05000305175781,{"date":573,"close":574},"2023-06-30",117.37000274658203,{"date":576,"close":577},"2023-07-07",116.80000305175781,{"date":579,"close":512},"2023-07-14",{"date":581,"close":582},"2023-07-21",116.54000091552734,{"date":584,"close":585},"2023-07-28",88.44999694824219,{"date":587,"close":588},"2023-08-04",87.06999969482422,{"date":590,"close":591},"2023-08-11",84.7300033569336,{"date":593,"close":594},"2023-08-18",83.56999969482422,{"date":596,"close":597},"2023-08-25",84.75,{"date":599,"close":600},"2023-09-01",87.26000213623047,{"date":602,"close":603},"2023-09-08",82.8499984741211,{"date":605,"close":606},"2023-09-15",83.66999816894531,{"date":608,"close":609},"2023-09-22",81.25,{"date":611,"close":612},"2023-09-29",79.37999725341797,{"date":614,"close":615},"2023-10-06",77.08999633789062,{"date":617,"close":618},"2023-10-13",73.93000030517578,{"date":620,"close":621},"2023-10-20",83.81999969482422,{"date":623,"close":624},"2023-10-27",77.5199966430664,{"date":626,"close":627},"2023-11-03",80.86000061035156,{"date":629,"close":630},"2023-11-10",81.5,{"date":632,"close":633},"2023-11-17",84.69000244140625,{"date":635,"close":636},"2023-11-24",87.38999938964844,{"date":638,"close":639},"2023-12-01",89.12000274658203,{"date":641,"close":642},"2023-12-08",90.81999969482422,{"date":644,"close":645},"2023-12-15",94.94999694824219,{"date":647,"close":648},"2023-12-22",101.97000122070312,{"date":650,"close":651},"2023-12-29",101.48999786376953,{"date":653,"close":654},"2024-01-05",98.2300033569336,{"date":656,"close":657},"2024-01-12",99.5,{"date":659,"close":660},"2024-01-19",99.69000244140625,{"date":662,"close":663},"2024-01-26",99.41000366210938,{"date":665,"close":666},"2024-02-02",103.0199966430664,{"date":668,"close":669},"2024-02-09",103.9000015258789,{"date":671,"close":672},"2024-02-16",108.43000030517578,{"date":674,"close":675},"2024-02-23",108.08000183105469,{"date":677,"close":678},"2024-03-01",108.80000305175781,{"date":680,"close":681},"2024-03-08",111.56999969482422,{"date":683,"close":684},"2024-03-15",107.88999938964844,{"date":686,"close":687},"2024-03-22",108.68000030517578,{"date":689,"close":690},"2024-03-28",109.93000030517578,{"date":692,"close":693},"2024-04-05",108.12000274658203,{"date":695,"close":696},"2024-04-12",104.16000366210938,{"date":698,"close":699},"2024-04-19",103.04000091552734,{"date":701,"close":702},"2024-04-26",103.83000183105469,{"date":704,"close":705},"2024-05-03",110.23999786376953,{"date":707,"close":708},"2024-05-10",114.08000183105469,{"date":710,"close":711},"2024-05-17",115.48999786376953,{"date":713,"close":714},"2024-05-24",115.0199966430664,{"date":716,"close":717},"2024-05-31",116.58000183105469,{"date":719,"close":720},"2024-06-07",112.48999786376953,{"date":722,"close":723},"2024-06-14",106.76000213623047,{"date":725,"close":726},"2024-06-21",110.22000122070312,{"date":728,"close":729},"2024-06-28",103.5,{"date":731,"close":732},"2024-07-05",102.11000061035156,{"date":734,"close":735},"2024-07-12",103.2699966430664,{"date":737,"close":738},"2024-07-19",101.81999969482422,{"date":740,"close":741},"2024-07-26",100.01000213623047,{"date":743,"close":744},"2024-08-02",96.05000305175781,{"date":746,"close":747},"2024-08-09",97.80000305175781,{"date":749,"close":750},"2024-08-16",103.01000213623047,{"date":752,"close":753},"2024-08-23",105.72000122070312,{"date":755,"close":756},"2024-08-30",107.91000366210938,{"date":758,"close":759},"2024-09-06",99.77999877929688,{"date":761,"close":762},"2024-09-13",98.9800033569336,{"date":764,"close":765},"2024-09-20",100.66000366210938,{"date":767,"close":768},"2024-09-27",100.02999877929688,{"date":770,"close":771},"2024-10-04",97.72000122070312,{"date":773,"close":774},"2024-10-11",98.20999908447266,{"date":776,"close":777},"2024-10-18",98.66000366210938,{"date":779,"close":780},"2024-10-25",100.5,{"date":782,"close":783},"2024-11-01",98.44000244140625,{"date":785,"close":786},"2024-11-08",101.9800033569336,{"date":788,"close":789},"2024-11-15",101.87999725341797,{"date":791,"close":792},"2024-11-22",105.51000213623047,{"date":794,"close":795},"2024-11-29",105.12999725341797,{"date":797,"close":798},"2024-12-06",103.38999938964844,{"date":800,"close":801},"2024-12-13",103.45999908447266,{"date":803,"close":804},"2024-12-20",103.66999816894531,{"date":806,"close":807},"2024-12-27",104.5999984741211,{"date":809,"close":810},"2025-01-03",102.01000213623047,{"date":812,"close":813},"2025-01-10",97.20999908447266,{"date":815,"close":816},"2025-01-17",99.5199966430664,{"date":818,"close":819},"2025-01-24",98.33999633789062,{"date":821,"close":822},"2025-01-31",98.5,{"date":824,"close":825},"2025-02-07",96.9800033569336,{"date":827,"close":828},"2025-02-14",104.63999938964844,{"date":830,"close":831},"2025-02-21",101.38999938964844,{"date":833,"close":834},"2025-02-28",102.45999908447266,{"date":836,"close":648},"2025-03-07",{"date":838,"close":428},"2025-03-14",{"date":840,"close":841},"2025-03-21",108.01000213623047,{"date":843,"close":844},"2025-03-28",107.12999725341797,{"date":846,"close":847},"2025-04-04",93.18000030517578,{"date":849,"close":850},"2025-04-11",94.44999694824219,{"date":852,"close":853},"2025-04-17",94.69999694824219,{"date":855,"close":856},"2025-04-25",96.79000091552734,{"date":858,"close":859},"2025-05-02",101.76000213623047,{"date":861,"close":862},"2025-05-09",108.30000305175781,{"date":864,"close":865},"2025-05-16",111.08000183105469,{"date":867,"close":795},"2025-05-23",{"date":869,"close":870},"2025-05-30",108.27999877929688,{"date":872,"close":873},"2025-06-06",111.87000274658203,{"date":875,"close":876},"2025-06-13",107.7300033569336,{"date":878,"close":879},"2025-06-20",99.9800033569336,{"date":881,"close":882},"2025-06-27",101.83999633789062,{"date":884,"close":885},"2025-07-03",106.55000305175781,{"date":887,"close":888},"2025-07-11",102.70999908447266,{"date":890,"close":657},"2025-07-18",{"date":892,"close":893},"2025-07-25",103.77999877929688,{"date":895,"close":896},"2025-07-29",101.19000244140625,{"date":898,"close":899},"2025-07-30",99.01000213623047,{"date":901,"close":902},"2025-07-31",97.18000030517578,{"date":904,"close":905},"2025-08-01",93.9000015258789,{"date":907,"close":908},"2025-08-04",94.38999938964844,{"date":910,"close":476},"2025-08-05",{"date":912,"close":913},"2025-08-06",92.41000366210938,{"date":915,"close":916},"2025-08-07",91.25,{"date":918,"close":919},"2025-08-08",91.62999725341797,{"date":921,"close":922},"2025-08-11",92.66999816894531,{"date":924,"close":925},"2025-08-12",94.95999908447266,{"date":927,"close":771},"2025-08-13",{"date":929,"close":930},"2025-08-14",96.58000183105469,{"date":932,"close":933},"2025-08-15",95.95999908447266,{"date":935,"close":936},"2025-08-18",95.81999969482422,{"date":938,"close":939},"2025-08-19",95.1500015258789,{"date":941,"close":942},"2025-08-20",95.08999633789062,{"date":944,"close":945},"2025-08-21",94,{"date":947,"close":948},"2025-08-22",98.31999969482422,{"date":950,"close":951},"2025-08-25",95.94999694824219,{"date":953,"close":954},"2025-08-26",94.73999786376953,{"date":956,"close":957},"2025-08-27",93.91000366210938,{"date":959,"close":960},"2025-08-28",94.01000213623047,{"date":962,"close":963},"2025-08-29",93.19000244140625,{"date":965,"close":966},"2025-09-02",91.2300033569336,{"date":968,"close":969},"2025-09-03",90.63999938964844,{"date":971,"close":972},"2025-09-04",90.87000274658203,{"date":974,"close":975},"2025-09-05",91.16000366210938,{"date":977,"close":978},"2025-09-08",90.5,{"date":980,"close":981},"2025-09-09",91.33999633789062,{"date":983,"close":984},"2025-09-10",89.91000366210938,{"date":986,"close":981},"2025-09-11",{"date":988,"close":989},"2025-09-12",90.83000183105469,{"date":991,"close":992},"2025-09-15",89.4800033569336,{"date":994,"close":995},"2025-09-16",89.30000305175781,{"date":997,"close":998},"2025-09-17",88.81999969482422,{"date":1000,"close":1001},"2025-09-18",89.22000122070312,{"date":1003,"close":1004},"2025-09-19",89.20999908447266,{"date":1006,"close":1007},"2025-09-22",89.19000244140625,{"date":1009,"close":1010},"2025-09-23",87.37000274658203,{"date":1012,"close":1013},"2025-09-24",87.91000366210938,{"date":1015,"close":1013},"2025-09-25",{"date":1017,"close":1018},"2025-09-26",89.44999694824219,{"date":1020,"close":1021},"2025-09-29",88.95999908447266,{"date":1023,"close":1024},"2025-09-30",87.80999755859375,{"date":1026,"close":1027},"2025-10-01",88.22000122070312,{"date":1029,"close":1030},"2025-10-02",88.05999755859375,{"date":1032,"close":1033},"2025-10-03",88.02999877929688,{"date":1035,"close":1036},"2025-10-06",87.94000244140625,{"date":1038,"close":1039},"2025-10-07",86.91999816894531,{"date":1041,"close":1042},"2025-10-08",86.52999877929688,{"date":1044,"close":1045},"2025-10-09",86.1500015258789,{"date":1047,"close":1048},"2025-10-10",83.11000061035156,{"date":1050,"close":1051},"2025-10-13",83.02999877929688,{"date":1053,"close":1054},"2025-10-14",87.70999908447266,{"date":1056,"close":1057},"2025-10-15",85.58000183105469,{"date":1059,"close":1060},"2025-10-16",86.12999725341797,{"date":1062,"close":1063},"2025-10-17",87.33000183105469,{"date":1065,"close":1066},"2025-10-20",87.33999633789062,{"date":1068,"close":639},"2025-10-21",{"date":1070,"close":1071},"2025-10-22",88.63999938964844,{"date":1073,"close":1074},"2025-10-23",83.44000244140625,{"date":1076,"close":1077},"2025-10-24",82.2699966430664,{"date":1079,"close":1080},"2025-10-27",80.55999755859375,{"date":1082,"close":612},"2025-10-28",{"date":1084,"close":1085},"2025-10-29",77.56999969482422,{"date":1087,"close":1088},"2025-10-30",75.5,{"date":1090,"close":1091},"2025-10-31",75.86000061035156,{"date":1093,"close":1094},"2025-11-03",74.22000122070312,{"date":1096,"close":1097},"2025-11-04",73.29000091552734,{"date":1099,"close":1100},"2025-11-05",73.20999908447266,{"date":1102,"close":1103},"2025-11-06",72.16999816894531,{"date":1105,"close":1106},"2025-11-07",72.27999877929688,{"date":1108,"close":1109},"2025-11-10",71.63999938964844,{"date":1111,"close":1112},"2025-11-11",71.80999755859375,{"date":1114,"close":1115},"2025-11-12",71.0999984741211,{"date":1117,"close":1118},"2025-11-13",70.22000122070312,{"date":1120,"close":1121},"2025-11-14",70.63999938964844,{"date":1123,"close":1124},"2025-11-17",70.72000122070312,{"date":1126,"close":1127},"2025-11-18",69.79000091552734,{"date":1129,"close":1130},"2025-11-19",69.63999938964844,{"date":1132,"close":1133},"2025-11-20",70.93000030517578,{"date":1135,"close":1136},"2025-11-21",73.31999969482422,{"date":1138,"close":1139},"2025-11-24",72.94999694824219,{"date":1141,"close":1142},"2025-11-25",72.81999969482422,{"date":1144,"close":1145},"2025-11-26",73.4000015258789,{"date":1147,"close":1148},"2025-11-28",74.08999633789062,{"date":1150,"close":1151},"2025-12-01",74.5199966430664,{"date":1153,"close":1154},"2025-12-02",74.12999725341797,{"date":1156,"close":1157},"2025-12-03",74.98999786376953,{"date":1159,"close":1160},"2025-12-04",74.01000213623047,{"date":1162,"close":1163},"2025-12-05",74.75,{"date":1165,"close":1166},"2025-12-08",73.37000274658203,{"date":1168,"close":1169},"2025-12-09",74.13999938964844,{"date":1171,"close":1172},"2025-12-10",77.48999786376953,{"date":1174,"close":1175},"2025-12-11",78.4000015258789,{"date":1177,"close":1178},"2025-12-12",78.51000213623047,{"date":1180,"close":1181},"2025-12-15",76.80000305175781,{"date":1183,"close":1184},"2025-12-16",76.5,{"date":1186,"close":1187},"2025-12-17",76.9000015258789,{"date":1189,"close":1190},"2025-12-18",76.91999816894531,{"date":1192,"close":1193},"2025-12-19",77.0199966430664,{"date":1195,"close":1196},"2025-12-22",78.36000061035156,{"date":1198,"close":1199},"2025-12-23",78.3499984741211,{"date":1201,"close":1202},"2025-12-24",77.2699966430664,{"date":1204,"close":1205},"2025-12-26",76.55999755859375,{"date":1207,"close":1208},"2025-12-29",75.80999755859375,{"date":1210,"close":1211},"2025-12-30",75.94999694824219,{"date":1213,"close":1214},"2025-12-31",76.11000061035156,{"date":1216,"close":1217},"2026-01-02",74.0999984741211,{"date":1219,"close":1220},"2026-01-05",75.19999694824219,{"date":1222,"close":1223},"2026-01-06",76.62000274658203,{"date":1225,"close":1226},"2026-01-07",74.06999969482422,{"date":1228,"close":1229},"2026-01-08",74.43000030517578,{"date":1231,"close":1232},"2026-01-09",75.30999755859375,{"date":1234,"close":1235},"2026-01-12",74.02999877929688,{"date":1237,"close":1238},"2026-01-13",71.94000244140625,{"date":1240,"close":1241},"2026-01-14",74.7699966430664,{"date":1243,"close":1244},"2026-01-15",74.69000244140625,{"date":1246,"close":1247},"2026-01-16",74.56999969482422,{"date":1249,"close":1250},"2026-01-20",71.97000122070312,{"date":1252,"close":1253},"2026-01-21",73.43000030517578,{"date":1255,"close":1256},"2026-01-22",74.41999816894531,{"date":1258,"close":1259},"2026-01-23",74.18000030517578,{"date":1261,"close":1235},"2026-01-26",{"date":1263,"close":1264},"2026-01-27",72.87000274658203,{"date":1266,"close":1267},"2026-01-28",72.31999969482422,{"date":1269,"close":1270},"2026-01-29",72.9000015258789,{"date":1272,"close":1273},"2026-01-30",72.45999908447266,{"date":1275,"close":1106},"2026-02-02",{"date":1277,"close":1278},"2026-02-03",67.72000122070312,{"date":1280,"close":1281},"2026-02-04",70.9800033569336,{"date":1283,"close":1284},"2026-02-05",71.83999633789062,{"date":1286,"close":1287},"2026-02-06",75.0199966430664,{"date":1289,"close":1290},"2026-02-09",72.79000091552734,{"date":1292,"close":1293},"2026-02-10",74.55999755859375,{"date":1295,"close":1296},"2026-02-11",70.19000244140625,{"date":1298,"close":1299},"2026-02-12",67.9000015258789,{"date":1301,"close":1302},"2026-02-13",67.95999908447266,{"date":1304,"close":1305},"2026-02-17",70.55000305175781,{"date":1307,"close":1308},"2026-02-18",71.16000366210938,{"date":1310,"close":1311},"2026-02-19",71.0199966430664,{"date":1313,"close":1314},"2026-02-20",72.5,{"date":1316,"close":1317},"2026-02-23",70.52999877929688,{"date":1319,"close":1320},"2026-02-24",68.87000274658203,{"date":1322,"close":1323},"2026-02-25",71.01000213623047,{"date":134,"close":1133},{"date":1326,"close":1327},"2026-02-27",69.55000305175781,{"date":1329,"close":1330},"2026-03-02",71.68000030517578,{"date":1332,"close":1333},"2026-03-03",72.13999938964844,{"date":1335,"close":1336},"2026-03-04",74.33000183105469,{"date":1338,"close":1094},"2026-03-05",{"date":1340,"close":1341},"2026-03-06",73.33000183105469,{"date":1343,"close":1344},"2026-03-09",72.48999786376953,{"date":1346,"close":1347},"2026-03-10",72.01000213623047,{"date":1349,"close":1217},"2026-03-11",{"date":1351,"close":1273},"2026-03-12",{"date":1353,"close":1354},"2026-03-13",71.12999725341797,{"date":1356,"close":1357},"2026-03-16",70.79000091552734,{"date":1359,"close":1360},"2026-03-17",71.55000305175781,{"date":1362,"close":1363},"2026-03-18",67.68000030517578,{"date":1365,"close":1366},"2026-03-19",67.29000091552734,{"date":1368,"close":1369},"2026-03-20",66.52999877929688,{"date":1371,"close":1363},"2026-03-23",{"date":1373,"close":1374},"2026-03-24",67.69999694824219,{"date":1376,"close":1377},"2026-03-25",67.11000061035156,{"date":1379,"close":1380},"2026-03-26",68.52999877929688,{"date":1382,"close":1383},"2026-03-27",65.08000183105469,{"date":1385,"close":1386},"2026-03-30",65.9800033569336,{"date":1388,"close":1389},"2026-03-31",66.37000274658203,{"date":1391,"close":1392},"2026-04-01",66.01000213623047,{"date":1394,"close":1395},"2026-04-02",64.05000305175781,{"date":1397,"close":1398},"2026-04-06",66.27999877929688,{"date":1400,"close":1401},"2026-04-07",66.25,{"date":1403,"close":1404},"2026-04-08",68.16000366210938,{"date":1406,"close":1407},"2026-04-09",69.2699966430664,{"date":1409,"close":1380},"2026-04-10",{"date":1411,"close":1412},"2026-04-13",70.45999908447266,{"date":1414,"close":1415},"2026-04-14",71.1500015258789,{"date":1417,"close":1418},"2026-04-15",73.69000244140625,{"date":1420,"close":1421},"2026-04-16",74.23999786376953,{"date":1423,"close":1424},"2026-04-17",74.4000015258789,{"date":1426,"close":1427},"2026-04-20",75.22000122070312,{"date":1429,"close":1430},"2026-04-21",77.05000305175781,{"date":1432,"close":612},"2026-04-22",{"date":1434,"close":1435},"2026-04-23",74.63999938964844,{"date":1437,"close":1438},"2026-04-24",74.2300033569336,{"date":1440,"close":1427},"2026-04-27",{"date":1442,"close":1443},"2026-04-28",75.72000122070312,{"date":1445,"close":1446},"2026-04-29",75.33000183105469,{"date":1448,"close":1449},"2026-04-30",72.37999725341797,{"date":1451,"close":1160},"2026-05-01",{"date":1453,"close":1454},"2026-05-04",72.4800033569336,{"date":225,"close":1456},70.41000366210938,{"date":1458,"close":1459},"2026-05-06",69.66999816894531,{"date":124,"close":1461},71.58000183105469,{"date":1463,"close":1464},"2026-05-08",68.83000183105469,{"date":1466,"close":1467},"2026-05-11",69.5999984741211,{"date":1469,"close":1470},"2026-05-12",69.9800033569336,{"date":1472,"close":1473},"2026-05-13",69.87000274658203,{"date":1475,"close":1476},"2026-05-14",67.62999725341797,{"date":1478,"close":1479},"2026-05-15",66.08000183105469,{"date":1481,"close":1482},"2026-05-18",69.01000213623047,{"date":1484,"close":1485},"2026-05-19",67.16999816894531,{"date":1487,"close":1488},"2026-05-20",67.77999877929688,{"date":44,"close":49},{"date":1491,"close":1492},"2026-05-22",66.19999694824219,{"date":93,"close":1494},67.45999908447266,{"date":1496,"close":1407},"2026-05-27",{"date":1498,"close":1499},"2026-05-28",70.58000183105469,{"date":1501,"close":1454},"2026-05-29",{"date":1503,"close":1504},"2026-06-01",73.87999725341797,{"date":1506,"close":1507},"2026-06-02",71.66000366210938,{"date":1509,"close":1510},"2026-06-03",69.62000274658203,{"date":1512,"close":1513},"2026-06-04",70.86000061035156,{"date":1515,"close":1516},"2026-06-05",66.73999786376953,{"date":1518,"close":1519},"2026-06-08",66.08999633789062,{"date":1521,"close":1522},"2026-06-09",65.68000030517578,{"date":1524,"close":1525},"2026-06-10",64.01000213623047,{"date":1527,"close":1528},"2026-06-11",66.06999969482422,{"date":1530,"close":1531},"2026-06-12",66.66000366210938,{"date":1533,"close":1534},"2026-06-15",66.9000015258789,{"date":1536,"close":1537},"2026-06-16",67.55000305175781,{"date":1539,"close":1540},"2026-06-17",67.02999877929688,{"date":1542,"close":1543},"2026-06-18",65.83999633789062,{"date":1545,"close":1546},"2026-06-22",63.72999954223633,{"date":1548,"close":1549},"2026-06-23",64.41000366210938,{"date":1551,"close":1552},"2026-06-24",67.5,{"date":1554,"close":1555},"2026-06-25",67.05999755859375,{"date":1557,"close":1558},"2026-06-26",70.43000030517578,{"date":1560,"close":1561},"2026-06-29",72.3499984741211,{"date":1563,"close":1564},"2026-06-30",73.19000244140625,{"date":1566,"close":1427},"2026-07-01",{"date":1568,"close":1569},"2026-07-02",77.18000030517578,{"date":1571,"close":1572},"2026-07-06",77.95999908447266,{"date":1574,"close":1575},"2026-07-07",78.16999816894531,{"date":1577,"close":1578},"2026-07-08",75.95999908447266,{"date":1580,"close":1581},"2026-07-09",76.69999694824219,{"date":1583,"close":1584},"2026-07-10",77.29000091552734,{"date":1586,"close":1587},"2026-07-13",77.66000366210938,{"date":1589,"close":1590},"2026-07-14",77.22000122070312,{"date":1592,"close":1593},"2026-07-15",78.25,{"date":1595,"close":1596},"2026-07-16",81.55999755859375,{"date":1598,"close":1599},"2026-07-17",81.33999633789062,{"date":1601,"close":1602},"2026-07-20",81.3499984741211,{"date":1604,"close":1605},"2026-07-21",79.19999694824219,{"date":1607,"close":1608},"2026-07-22",78.12000274658203,{"date":1610,"close":1584},"2026-07-23",{"date":1612,"close":1613},"2026-07-27",79.18000030517578,{"date":1615,"close":1616},"2026-07-28",82.73999786376953,{"date":1618,"close":606},"2026-07-29",{"date":223,"close":1620},76.66999816894531,{"count":227,"fetchedAt":1622,"source":218},"2026-08-03T00:10:47.754Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1624},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715847657]