[{"data":1,"prerenderedAt":1313},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-EEX":25,"$fG4YUdkHTYrxl1sWXtvpyxdBtxXf7OsznWe-sDdvUtrU":26,"ticker-mcap-EEX":145,"ticker-profile-EEX":155,"ticker-earnings-EEX":169,"ticker-congress-EEX":174},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1579214","Emerald Holding, Inc.","Services","EEX",[34,47,52,55,61,67,73,79,85,92,98,104,110,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T22:38:08.000Z","0001193125-26-303538-0","4","Onex Partners Holdings LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002606\u002F000119312526303538\u002F0001193125-26-303538-index.htm",184049617,"D","2026-07-14","Disposition","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T22:30:58.000Z","0001193125-26-303534-0","ONEX CORP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695911\u002F000119312526303534\u002F0001193125-26-303534-index.htm",{"cik":29,"filedAt":48,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-303534-1",470583,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T20:57:38.000Z","0001579214-26-000038-0","Skala Emmanuelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728661\u002F000157921426000038\u002F0001579214-26-000038-index.htm",130609,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T20:55:36.000Z","0001579214-26-000036-0","Levin David Saul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820551\u002F000157921426000036\u002F0001579214-26-000036-index.htm",314253.148,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T20:53:12.000Z","0001579214-26-000034-0","Klinger Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579214\u002F000157921426000034\u002F0001579214-26-000034-index.htm",130169,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T20:50:43.000Z","0001579214-26-000032-0","Hyatt Todd S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579214\u002F000157921426000032\u002F0001579214-26-000032-index.htm",137359,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T20:48:02.000Z","0001579214-26-000030-0","CLARIZIO LYNDA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660318\u002F000157921426000030\u002F0001579214-26-000030-index.htm",137708,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-14T00:00:00.000Z","0001579214-26-000048-0","Jouaneh Issa","President, Connections Group","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952746\u002F000157921426000048\u002F0001579214-26-000048-index.htm",181875,{"cik":29,"filedAt":86,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001579214-26-000046-0","Puceta Danielle","EVP, Content & Commerce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952748\u002F000157921426000046\u002F0001579214-26-000046-index.htm",43446,{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001579214-26-000042-0","Sedky Herve","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836428\u002F000157921426000042\u002F0001579214-26-000042-index.htm",437427,{"cik":29,"filedAt":86,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001579214-26-000044-0","Doft David B.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409510\u002F000157921426000044\u002F0001579214-26-000044-index.htm",154384,{"cik":29,"filedAt":86,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001579214-26-000028-0","Alicea Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703981\u002F000157921426000028\u002F0001579214-26-000028-index.htm",145109,{"cik":29,"filedAt":86,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001579214-26-000040-0","Altschul Sara","EVP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023983\u002F000157921426000040\u002F0001579214-26-000040-index.htm",70182,"services",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"SE","Sea Ltd",{"ticker":127,"issuerName":128},"APP","AppLovin Corp",{"ticker":130,"issuerName":131},"UBER","Uber Technologies, Inc",{"ticker":133,"issuerName":134},"GOOGL","Alphabet Inc.",{"ticker":136,"issuerName":137},"DASH","DoorDash, Inc.",{"ticker":139,"issuerName":140},"NFLX","NETFLIX INC",{"count":142,"fetchedAt":143,"source":144},14,"2026-08-03T21:09:24.069Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},997463685.9703531,"stale","2026-07-13",21,"2026-05-07",{"count":153,"fetchedAt":154,"source":144},1,"2026-08-03T21:09:24.070Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Herve Sedky","Advertising Agencies",821,"2017-04-28","US","NY","New York City","https:\u002F\u002Fwww.emeraldx.com",0.567,"3.32-5.45","2026-07-14T21:01:13.366Z",{"count":153,"fetchedAt":154,"source":144},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":173,"source":144},"2026-08-03T21:09:24.071Z",{"data":175,"meta":1311},{"congressTrades":176,"insiderTrades":177,"priceHistory":192,"ticker":32},[],[178,179,180,181,182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":43,"pricePerShare":25,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":43,"transactionDate":44},[193,196,199,202,205,208,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,338,341,343,346,348,351,354,357,360,363,366,368,370,373,376,379,381,383,386,389,392,395,398,401,403,406,408,411,414,417,420,423,426,429,432,434,437,439,442,444,447,450,453,456,459,461,463,466,469,471,473,476,479,482,484,487,490,492,494,497,499,501,503,506,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,607,609,612,615,618,621,624,627,630,633,635,638,640,642,645,648,650,653,655,657,660,663,666,669,671,674,677,680,683,686,689,692,694,697,700,703,706,708,711,713,715,717,719,721,724,727,729,731,733,736,739,742,744,746,748,751,754,757,760,762,764,767,769,771,774,777,779,782,785,787,789,792,794,797,800,802,805,808,811,814,816,819,822,824,826,828,830,832,834,836,838,841,844,846,848,850,852,854,857,859,861,864,866,868,870,872,874,876,878,880,882,884,886,888,890,893,895,897,899,901,903,905,908,910,912,914,916,918,921,923,925,928,931,934,936,939,941,944,946,948,950,952,955,957,959,961,964,966,968,971,973,975,977,979,981,983,986,988,990,992,994,996,998,1000,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1030,1033,1036,1038,1041,1043,1045,1048,1050,1053,1055,1057,1059,1061,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1114,1116,1119,1121,1124,1126,1128,1130,1133,1135,1137,1140,1142,1144,1146,1149,1152,1154,1156,1158,1160,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310],{"date":194,"close":195},"2021-08-06",4.409999847412109,{"date":197,"close":198},"2021-08-13",4.199999809265137,{"date":200,"close":201},"2021-08-20",4.449999809265137,{"date":203,"close":204},"2021-08-27",5.079999923706055,{"date":206,"close":207},"2021-09-03",4.710000038146973,{"date":209,"close":195},"2021-09-10",{"date":211,"close":212},"2021-09-17",4.269999980926514,{"date":214,"close":215},"2021-09-24",4.360000133514404,{"date":217,"close":218},"2021-10-01",4.400000095367432,{"date":220,"close":207},"2021-10-08",{"date":222,"close":223},"2021-10-15",4.289999961853027,{"date":225,"close":226},"2021-10-22",4.099999904632568,{"date":228,"close":229},"2021-10-29",4.050000190734863,{"date":231,"close":232},"2021-11-05",5,{"date":234,"close":235},"2021-11-12",4.71999979019165,{"date":237,"close":238},"2021-11-19",4.179999828338623,{"date":240,"close":241},"2021-11-26",4.070000171661377,{"date":243,"close":244},"2021-12-03",4.019999980926514,{"date":246,"close":247},"2021-12-10",3.8399999141693115,{"date":249,"close":250},"2021-12-17",3.5299999713897705,{"date":252,"close":253},"2021-12-23",3.4000000953674316,{"date":255,"close":256},"2021-12-31",3.9700000286102295,{"date":258,"close":259},"2022-01-07",3.700000047683716,{"date":261,"close":262},"2022-01-14",3.390000104904175,{"date":264,"close":265},"2022-01-21",2.9700000286102295,{"date":267,"close":268},"2022-01-28",2.8399999141693115,{"date":270,"close":271},"2022-02-04",3.4700000286102295,{"date":273,"close":274},"2022-02-11",3.380000114440918,{"date":276,"close":277},"2022-02-18",3.25,{"date":279,"close":280},"2022-02-25",3.549999952316284,{"date":282,"close":283},"2022-03-04",3.5999999046325684,{"date":285,"close":286},"2022-03-11",3.450000047683716,{"date":288,"close":289},"2022-03-18",3.819999933242798,{"date":291,"close":283},"2022-03-25",{"date":293,"close":294},"2022-04-01",3.559999942779541,{"date":296,"close":297},"2022-04-08",3.190000057220459,{"date":299,"close":300},"2022-04-14",3.009999990463257,{"date":302,"close":303},"2022-04-22",2.640000104904175,{"date":305,"close":306},"2022-04-29",2.690000057220459,{"date":308,"close":309},"2022-05-06",2.5399999618530273,{"date":311,"close":312},"2022-05-13",3.130000114440918,{"date":314,"close":315},"2022-05-20",3.119999885559082,{"date":317,"close":318},"2022-05-27",3.4200000762939453,{"date":320,"close":321},"2022-06-03",3.5399999618530273,{"date":323,"close":324},"2022-06-10",3.8499999046325684,{"date":326,"close":327},"2022-06-17",3.1500000953674316,{"date":329,"close":330},"2022-06-24",3.640000104904175,{"date":332,"close":247},"2022-07-01",{"date":334,"close":335},"2022-07-08",3.75,{"date":337,"close":280},"2022-07-15",{"date":339,"close":340},"2022-07-22",3.4100000858306885,{"date":342,"close":327},"2022-07-29",{"date":344,"close":345},"2022-08-05",3.1600000858306885,{"date":347,"close":212},"2022-08-12",{"date":349,"close":350},"2022-08-19",3.930000066757202,{"date":352,"close":353},"2022-08-26",4.03000020980835,{"date":355,"close":356},"2022-09-02",3.509999990463257,{"date":358,"close":359},"2022-09-09",3.430000066757202,{"date":361,"close":362},"2022-09-16",3.8299999237060547,{"date":364,"close":365},"2022-09-23",3.3299999237060547,{"date":367,"close":274},"2022-09-30",{"date":369,"close":327},"2022-10-07",{"date":371,"close":372},"2022-10-14",3.069999933242798,{"date":374,"close":375},"2022-10-21",3.140000104904175,{"date":377,"close":378},"2022-10-28",3.319999933242798,{"date":380,"close":294},"2022-11-04",{"date":382,"close":289},"2022-11-11",{"date":384,"close":385},"2022-11-18",3.9600000381469727,{"date":387,"close":388},"2022-11-25",4.090000152587891,{"date":390,"close":391},"2022-12-02",3.630000114440918,{"date":393,"close":394},"2022-12-09",3.7799999713897705,{"date":396,"close":397},"2022-12-16",3.5899999141693115,{"date":399,"close":400},"2022-12-23",3.7300000190734863,{"date":402,"close":321},"2022-12-30",{"date":404,"close":405},"2023-01-06",3.5,{"date":407,"close":283},"2023-01-13",{"date":409,"close":410},"2023-01-20",3.799999952316284,{"date":412,"close":413},"2023-01-27",3.940000057220459,{"date":415,"close":416},"2023-02-03",3.950000047683716,{"date":418,"close":419},"2023-02-10",4.059999942779541,{"date":421,"close":422},"2023-02-17",3.7899999618530273,{"date":424,"close":425},"2023-02-24",3.7200000286102295,{"date":427,"close":428},"2023-03-03",3.9000000953674316,{"date":430,"close":431},"2023-03-10",3.740000009536743,{"date":433,"close":262},"2023-03-17",{"date":435,"close":436},"2023-03-24",3.609999895095825,{"date":438,"close":425},"2023-03-31",{"date":440,"close":441},"2023-04-06",3.809999942779541,{"date":443,"close":241},"2023-04-14",{"date":445,"close":446},"2023-04-21",3.9200000762939453,{"date":448,"close":449},"2023-04-28",3.7100000381469727,{"date":451,"close":452},"2023-05-05",3.5799999237060547,{"date":454,"close":455},"2023-05-12",3.3499999046325684,{"date":457,"close":458},"2023-05-19",3.369999885559082,{"date":460,"close":253},"2023-05-26",{"date":462,"close":410},"2023-06-02",{"date":464,"close":465},"2023-06-09",3.890000104904175,{"date":467,"close":468},"2023-06-16",4.159999847412109,{"date":470,"close":416},"2023-06-23",{"date":472,"close":226},"2023-06-30",{"date":474,"close":475},"2023-07-07",4.110000133514404,{"date":477,"close":478},"2023-07-14",4.239999771118164,{"date":480,"close":481},"2023-07-21",4.579999923706055,{"date":483,"close":207},"2023-07-28",{"date":485,"close":486},"2023-08-04",4.320000171661377,{"date":488,"close":489},"2023-08-11",4.28000020980835,{"date":491,"close":226},"2023-08-18",{"date":493,"close":256},"2023-08-25",{"date":495,"close":496},"2023-09-01",4.340000152587891,{"date":498,"close":385},"2023-09-08",{"date":500,"close":198},"2023-09-15",{"date":502,"close":335},"2023-09-22",{"date":504,"close":505},"2023-09-29",4.519999980926514,{"date":507,"close":508},"2023-10-06",5.03000020980835,{"date":510,"close":511},"2023-10-13",5.75,{"date":513,"close":514},"2023-10-20",5.139999866485596,{"date":516,"close":517},"2023-10-27",4.610000133514404,{"date":519,"close":520},"2023-11-03",5.320000171661377,{"date":522,"close":523},"2023-11-10",5.28000020980835,{"date":525,"close":526},"2023-11-17",5.25,{"date":528,"close":529},"2023-11-24",5.21999979019165,{"date":531,"close":529},"2023-12-01",{"date":533,"close":534},"2023-12-08",5.110000133514404,{"date":536,"close":537},"2023-12-15",5.5,{"date":539,"close":540},"2023-12-22",5.519999980926514,{"date":542,"close":543},"2023-12-29",5.980000019073486,{"date":545,"close":546},"2024-01-05",6.039999961853027,{"date":548,"close":549},"2024-01-12",6,{"date":551,"close":552},"2024-01-19",6.139999866485596,{"date":554,"close":555},"2024-01-26",6.190000057220459,{"date":557,"close":555},"2024-02-02",{"date":559,"close":560},"2024-02-09",6.449999809265137,{"date":562,"close":563},"2024-02-16",6.71999979019165,{"date":565,"close":566},"2024-02-23",6.429999828338623,{"date":568,"close":569},"2024-03-01",5.710000038146973,{"date":571,"close":572},"2024-03-08",6.03000020980835,{"date":574,"close":575},"2024-03-15",5.909999847412109,{"date":577,"close":578},"2024-03-22",6.349999904632568,{"date":580,"close":581},"2024-03-28",6.809999942779541,{"date":583,"close":584},"2024-04-05",6.46999979019165,{"date":586,"close":587},"2024-04-12",6.21999979019165,{"date":589,"close":590},"2024-04-19",6.090000152587891,{"date":592,"close":593},"2024-04-26",5.860000133514404,{"date":595,"close":596},"2024-05-03",5.949999809265137,{"date":598,"close":599},"2024-05-10",5.699999809265137,{"date":601,"close":549},"2024-05-17",{"date":603,"close":604},"2024-05-24",5.989999771118164,{"date":606,"close":599},"2024-05-31",{"date":608,"close":520},"2024-06-07",{"date":610,"close":611},"2024-06-14",6.079999923706055,{"date":613,"close":614},"2024-06-21",6.510000228881836,{"date":616,"close":617},"2024-06-28",5.690000057220459,{"date":619,"close":620},"2024-07-05",5.550000190734863,{"date":622,"close":623},"2024-07-12",5.329999923706055,{"date":625,"close":626},"2024-07-19",5.449999809265137,{"date":628,"close":629},"2024-07-26",5.769999980926514,{"date":631,"close":632},"2024-08-02",5.289999961853027,{"date":634,"close":632},"2024-08-09",{"date":636,"close":637},"2024-08-16",5.159999847412109,{"date":639,"close":623},"2024-08-23",{"date":641,"close":620},"2024-08-30",{"date":643,"close":644},"2024-09-06",5.360000133514404,{"date":646,"close":647},"2024-09-13",5.409999847412109,{"date":649,"close":218},"2024-09-20",{"date":651,"close":652},"2024-09-27",4.949999809265137,{"date":654,"close":218},"2024-10-04",{"date":656,"close":241},"2024-10-11",{"date":658,"close":659},"2024-10-18",4.260000228881836,{"date":661,"close":662},"2024-10-25",4.619999885559082,{"date":664,"close":665},"2024-11-01",4.079999923706055,{"date":667,"close":668},"2024-11-08",4.679999828338623,{"date":670,"close":662},"2024-11-15",{"date":672,"close":673},"2024-11-22",5.059999942779541,{"date":675,"close":676},"2024-11-29",4.96999979019165,{"date":678,"close":679},"2024-12-06",4.840000152587891,{"date":681,"close":682},"2024-12-13",4.769999980926514,{"date":684,"close":685},"2024-12-20",4.789999961853027,{"date":687,"close":688},"2024-12-27",4.730000019073486,{"date":690,"close":691},"2025-01-03",4.829999923706055,{"date":693,"close":517},"2025-01-10",{"date":695,"close":696},"2025-01-17",4.659999847412109,{"date":698,"close":699},"2025-01-24",4.590000152587891,{"date":701,"close":702},"2025-01-31",4.5,{"date":704,"close":705},"2025-02-07",4.380000114440918,{"date":707,"close":705},"2025-02-14",{"date":709,"close":710},"2025-02-21",4.230000019073486,{"date":712,"close":475},"2025-02-28",{"date":714,"close":446},"2025-03-07",{"date":716,"close":388},"2025-03-14",{"date":718,"close":350},"2025-03-21",{"date":720,"close":428},"2025-03-28",{"date":722,"close":723},"2025-04-04",3.6700000762939453,{"date":725,"close":726},"2025-04-11",3.569999933242798,{"date":728,"close":283},"2025-04-17",{"date":730,"close":350},"2025-04-25",{"date":732,"close":481},"2025-05-02",{"date":734,"close":735},"2025-05-09",4.690000057220459,{"date":737,"close":738},"2025-05-16",4.670000076293945,{"date":740,"close":741},"2025-05-23",4.480000019073486,{"date":743,"close":481},"2025-05-30",{"date":745,"close":735},"2025-06-06",{"date":747,"close":738},"2025-06-13",{"date":749,"close":750},"2025-06-20",4.849999904632568,{"date":752,"close":753},"2025-06-27",4.940000057220459,{"date":755,"close":756},"2025-07-03",5.300000190734863,{"date":758,"close":759},"2025-07-11",5.130000114440918,{"date":761,"close":534},"2025-07-14",{"date":763,"close":673},"2025-07-15",{"date":765,"close":766},"2025-07-16",5.099999904632568,{"date":768,"close":766},"2025-07-17",{"date":770,"close":232},"2025-07-18",{"date":772,"close":773},"2025-07-21",4.980000019073486,{"date":775,"close":776},"2025-07-22",5.019999980926514,{"date":778,"close":526},"2025-07-23",{"date":780,"close":781},"2025-07-24",5.230000019073486,{"date":783,"close":784},"2025-07-25",5.150000095367432,{"date":786,"close":534},"2025-07-28",{"date":788,"close":652},"2025-07-29",{"date":790,"close":791},"2025-07-30",4.900000095367432,{"date":793,"close":676},"2025-07-31",{"date":795,"close":796},"2025-08-01",4.860000133514404,{"date":798,"close":799},"2025-08-04",4.880000114440918,{"date":801,"close":791},"2025-08-05",{"date":803,"close":804},"2025-08-06",5.039999961853027,{"date":806,"close":807},"2025-08-07",4.960000038146973,{"date":809,"close":810},"2025-08-08",4.809999942779541,{"date":812,"close":813},"2025-08-11",4.639999866485596,{"date":815,"close":807},"2025-08-12",{"date":817,"close":818},"2025-08-13",4.989999771118164,{"date":820,"close":821},"2025-08-14",4.889999866485596,{"date":823,"close":753},"2025-08-15",{"date":825,"close":679},"2025-08-18",{"date":827,"close":796},"2025-08-19",{"date":829,"close":676},"2025-08-20",{"date":831,"close":807},"2025-08-21",{"date":833,"close":523},"2025-08-22",{"date":835,"close":204},"2025-08-25",{"date":837,"close":637},"2025-08-26",{"date":839,"close":840},"2025-08-27",5.119999885559082,{"date":842,"close":843},"2025-08-28",5.170000076293945,{"date":845,"close":784},"2025-08-29",{"date":847,"close":773},"2025-09-02",{"date":849,"close":523},"2025-09-03",{"date":851,"close":756},"2025-09-04",{"date":853,"close":784},"2025-09-05",{"date":855,"close":856},"2025-09-08",5.090000152587891,{"date":858,"close":773},"2025-09-09",{"date":860,"close":750},"2025-09-10",{"date":862,"close":863},"2025-09-11",5.050000190734863,{"date":865,"close":652},"2025-09-12",{"date":867,"close":204},"2025-09-15",{"date":869,"close":232},"2025-09-16",{"date":871,"close":773},"2025-09-17",{"date":873,"close":784},"2025-09-18",{"date":875,"close":514},"2025-09-19",{"date":877,"close":534},"2025-09-22",{"date":879,"close":673},"2025-09-23",{"date":881,"close":534},"2025-09-24",{"date":883,"close":863},"2025-09-25",{"date":885,"close":840},"2025-09-26",{"date":887,"close":856},"2025-09-29",{"date":889,"close":856},"2025-09-30",{"date":891,"close":892},"2025-10-01",4.920000076293945,{"date":894,"close":753},"2025-10-02",{"date":896,"close":892},"2025-10-03",{"date":898,"close":821},"2025-10-06",{"date":900,"close":796},"2025-10-07",{"date":902,"close":799},"2025-10-08",{"date":904,"close":821},"2025-10-09",{"date":906,"close":907},"2025-10-10",4.78000020980835,{"date":909,"close":791},"2025-10-13",{"date":911,"close":821},"2025-10-14",{"date":913,"close":796},"2025-10-15",{"date":915,"close":907},"2025-10-16",{"date":917,"close":679},"2025-10-17",{"date":919,"close":920},"2025-10-20",4.820000171661377,{"date":922,"close":679},"2025-10-21",{"date":924,"close":685},"2025-10-22",{"date":926,"close":927},"2025-10-23",4.599999904632568,{"date":929,"close":930},"2025-10-24",4.699999809265137,{"date":932,"close":933},"2025-10-27",4.75,{"date":935,"close":696},"2025-10-28",{"date":937,"close":938},"2025-10-29",4.489999771118164,{"date":940,"close":201},"2025-10-30",{"date":942,"close":943},"2025-10-31",4.389999866485596,{"date":945,"close":478},"2025-11-03",{"date":947,"close":388},"2025-11-04",{"date":949,"close":241},"2025-11-05",{"date":951,"close":419},"2025-11-06",{"date":953,"close":954},"2025-11-07",3.990000009536743,{"date":956,"close":244},"2025-11-10",{"date":958,"close":419},"2025-11-11",{"date":960,"close":388},"2025-11-12",{"date":962,"close":963},"2025-11-13",4,{"date":965,"close":963},"2025-11-14",{"date":967,"close":441},"2025-11-17",{"date":969,"close":970},"2025-11-18",3.869999885559082,{"date":972,"close":289},"2025-11-19",{"date":974,"close":400},"2025-11-20",{"date":976,"close":416},"2025-11-21",{"date":978,"close":330},"2025-11-24",{"date":980,"close":283},"2025-11-25",{"date":982,"close":321},"2025-11-26",{"date":984,"close":985},"2025-11-28",3.6600000858306885,{"date":987,"close":458},"2025-12-01",{"date":989,"close":405},"2025-12-02",{"date":991,"close":422},"2025-12-03",{"date":993,"close":394},"2025-12-04",{"date":995,"close":335},"2025-12-05",{"date":997,"close":335},"2025-12-08",{"date":999,"close":449},"2025-12-09",{"date":1001,"close":723},"2025-12-10",{"date":1003,"close":391},"2025-12-11",{"date":1005,"close":1006},"2025-12-12",3.680000066757202,{"date":1008,"close":321},"2025-12-15",{"date":1010,"close":652},"2025-12-16",{"date":1012,"close":662},"2025-12-17",{"date":1014,"close":204},"2025-12-18",{"date":1016,"close":735},"2025-12-19",{"date":1018,"close":933},"2025-12-22",{"date":1020,"close":696},"2025-12-23",{"date":1022,"close":927},"2025-12-24",{"date":1024,"close":927},"2025-12-26",{"date":1026,"close":201},"2025-12-29",{"date":1028,"close":1029},"2025-12-30",4.309999942779541,{"date":1031,"close":1032},"2025-12-31",4.46999979019165,{"date":1034,"close":1035},"2026-01-02",4.550000190734863,{"date":1037,"close":685},"2026-01-05",{"date":1039,"close":1040},"2026-01-06",4.539999961853027,{"date":1042,"close":662},"2026-01-07",{"date":1044,"close":691},"2026-01-08",{"date":1046,"close":1047},"2026-01-09",4.760000228881836,{"date":1049,"close":807},"2026-01-12",{"date":1051,"close":1052},"2026-01-13",4.909999847412109,{"date":1054,"close":796},"2026-01-14",{"date":1056,"close":685},"2026-01-15",{"date":1058,"close":735},"2026-01-16",{"date":1060,"close":668},"2026-01-20",{"date":1062,"close":1063},"2026-01-21",4.869999885559082,{"date":1065,"close":207},"2026-01-22",{"date":1067,"close":738},"2026-01-23",{"date":1069,"close":927},"2026-01-26",{"date":1071,"close":235},"2026-01-27",{"date":1073,"close":662},"2026-01-28",{"date":1075,"close":691},"2026-01-29",{"date":1077,"close":804},"2026-01-30",{"date":1079,"close":644},"2026-02-02",{"date":1081,"close":235},"2026-02-03",{"date":1083,"close":920},"2026-02-04",{"date":1085,"close":750},"2026-02-05",{"date":1087,"close":892},"2026-02-06",{"date":1089,"close":796},"2026-02-09",{"date":1091,"close":796},"2026-02-10",{"date":1093,"close":933},"2026-02-11",{"date":1095,"close":933},"2026-02-12",{"date":1097,"close":682},"2026-02-13",{"date":1099,"close":810},"2026-02-17",{"date":1101,"close":920},"2026-02-18",{"date":1103,"close":920},"2026-02-19",{"date":1105,"close":668},"2026-02-20",{"date":1107,"close":659},"2026-02-23",{"date":1109,"close":1110},"2026-02-24",4.25,{"date":1112,"close":1113},"2026-02-25",4.300000190734863,{"date":1115,"close":705},"2026-02-26",{"date":1117,"close":1118},"2026-02-27",4.170000076293945,{"date":1120,"close":1110},"2026-03-02",{"date":1122,"close":1123},"2026-03-03",4.329999923706055,{"date":1125,"close":705},"2026-03-04",{"date":1127,"close":215},"2026-03-05",{"date":1129,"close":1029},"2026-03-06",{"date":1131,"close":1132},"2026-03-09",4.440000057220459,{"date":1134,"close":659},"2026-03-10",{"date":1136,"close":486},"2026-03-11",{"date":1138,"close":1139},"2026-03-12",4.150000095367432,{"date":1141,"close":241},"2026-03-13",{"date":1143,"close":702},"2026-03-16",{"date":1145,"close":702},"2026-03-17",{"date":1147,"close":1148},"2026-03-18",4.420000076293945,{"date":1150,"close":1151},"2026-03-19",4.510000228881836,{"date":1153,"close":1032},"2026-03-20",{"date":1155,"close":696},"2026-03-23",{"date":1157,"close":813},"2026-03-24",{"date":1159,"close":702},"2026-03-25",{"date":1161,"close":1162},"2026-03-26",4.53000020980835,{"date":1164,"close":702},"2026-03-27",{"date":1166,"close":1035},"2026-03-30",{"date":1168,"close":1151},"2026-03-31",{"date":1170,"close":938},"2026-04-01",{"date":1172,"close":1040},"2026-04-02",{"date":1174,"close":1162},"2026-04-06",{"date":1176,"close":1040},"2026-04-07",{"date":1178,"close":927},"2026-04-08",{"date":1180,"close":662},"2026-04-09",{"date":1182,"close":201},"2026-04-10",{"date":1184,"close":668},"2026-04-13",{"date":1186,"close":696},"2026-04-14",{"date":1188,"close":938},"2026-04-15",{"date":1190,"close":699},"2026-04-16",{"date":1192,"close":1193},"2026-04-17",4.739999771118164,{"date":1195,"close":920},"2026-04-20",{"date":1197,"close":682},"2026-04-21",{"date":1199,"close":679},"2026-04-22",{"date":1201,"close":933},"2026-04-23",{"date":1203,"close":652},"2026-04-24",{"date":1205,"close":691},"2026-04-27",{"date":1207,"close":776},"2026-04-28",{"date":1209,"close":207},"2026-04-29",{"date":1211,"close":738},"2026-04-30",{"date":1213,"close":679},"2026-05-01",{"date":1215,"close":813},"2026-05-04",{"date":1217,"close":702},"2026-05-05",{"date":1219,"close":927},"2026-05-06",{"date":151,"close":1221},4.800000190734863,{"date":1223,"close":1224},"2026-05-08",4.570000171661377,{"date":1226,"close":818},"2026-05-11",{"date":1228,"close":818},"2026-05-12",{"date":1230,"close":818},"2026-05-13",{"date":1232,"close":818},"2026-05-14",{"date":1234,"close":818},"2026-05-15",{"date":1236,"close":818},"2026-05-18",{"date":1238,"close":232},"2026-05-19",{"date":1240,"close":773},"2026-05-20",{"date":1242,"close":773},"2026-05-21",{"date":1244,"close":773},"2026-05-22",{"date":1246,"close":232},"2026-05-26",{"date":1248,"close":232},"2026-05-27",{"date":1250,"close":232},"2026-05-28",{"date":1252,"close":232},"2026-05-29",{"date":1254,"close":818},"2026-06-01",{"date":1256,"close":773},"2026-06-02",{"date":1258,"close":773},"2026-06-03",{"date":1260,"close":818},"2026-06-04",{"date":1262,"close":676},"2026-06-05",{"date":1264,"close":818},"2026-06-08",{"date":1266,"close":1267},"2026-06-09",5.010000228881836,{"date":1269,"close":508},"2026-06-10",{"date":1271,"close":776},"2026-06-11",{"date":1273,"close":776},"2026-06-12",{"date":1275,"close":818},"2026-06-15",{"date":1277,"close":776},"2026-06-16",{"date":1279,"close":776},"2026-06-17",{"date":1281,"close":776},"2026-06-18",{"date":1283,"close":508},"2026-06-22",{"date":1285,"close":508},"2026-06-23",{"date":1287,"close":776},"2026-06-24",{"date":1289,"close":508},"2026-06-25",{"date":1291,"close":1267},"2026-06-26",{"date":1293,"close":508},"2026-06-29",{"date":1295,"close":804},"2026-06-30",{"date":1297,"close":776},"2026-07-01",{"date":1299,"close":508},"2026-07-02",{"date":1301,"close":776},"2026-07-06",{"date":1303,"close":508},"2026-07-07",{"date":1305,"close":776},"2026-07-08",{"date":1307,"close":776},"2026-07-09",{"date":1309,"close":508},"2026-07-10",{"date":149,"close":804},{"count":153,"fetchedAt":1312,"source":144},"2026-08-03T21:09:24.086Z",1785791363991]